Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 1,000 | +0.00(+3.39%) |
Sep 29, 2021 | 0.0820 | 0.0820 | 0.0768 | 0.0768 | 1,700 | -0.01(-6.23%) |
Sep 27, 2021 | 0.0819 | 0.0819 | 0.0819 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0784 | 0.0875 | 0.0784 | 0.0819 | 12,500 | -0.00(-4.77%) |
Sep 23, 2021 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 2,662 | +0.01(+7.37%) |
Sep 22, 2021 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 502 | +0.00(+5.67%) |
Sep 20, 2021 | 0.0758 | 0.0758 | 0.0758 | 0 | -0.00(-4.17%) | |
Sep 17, 2021 | 0.0742 | 0.0791 | 0.0741 | 0.0791 | 7,300 | -0.00(-0.63%) |
Sep 16, 2021 | 0.0860 | 0.0866 | 0.0767 | 0.0796 | 34,417 | -0.01(-9.55%) |
Sep 15, 2021 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 9,000 | +0.00(+2.68%) |
Sep 14, 2021 | 0.0900 | 0.0916 | 0.0857 | 0.0857 | 86,000 | -0.01(-6.34%) |
Sep 13, 2021 | 0.0920 | 0.0920 | 0.0915 | 0.0915 | 74,500 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 13,000 | -0.00(-3.99%) |
Sep 09, 2021 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 20,000 | +0.00(+4.73%) |
Sep 08, 2021 | 0.0910 | 0.0933 | 0.0889 | 0.0910 | 72,910 | -0.00(-1.09%) |
Sep 07, 2021 | 0.0915 | 0.0920 | 0.0915 | 0.0920 | 24,000 | +0.00(+0.44%) |
Sep 03, 2021 | 0.0916 | 0.0920 | 0.0900 | 0.0916 | 8,000 | -0.00(-0.22%) |
Sep 02, 2021 | 0.0899 | 0.0918 | 0.0899 | 0.0918 | 2,604 | +0.00(+0.33%) |
Sep 01, 2021 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 20,510 | -0.00(-1.51%) |
Aug 31, 2021 | 0.0918 | 0.0929 | 0.0850 | 0.0929 | 40,219 | +0.00(+1.53%) |
Aug 27, 2021 | 0.0915 | 0.0915 | 0.0915 | 0 | -0.00(-1.61%) | |
Aug 26, 2021 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 43,950 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0930 | 0.0955 | 0.0930 | 0.0930 | 82,000 | +0.00(+1.64%) |
Aug 24, 2021 | 0.0906 | 0.0950 | 0.0906 | 0.0915 | 7,500 | -0.01(-8.59%) |
Aug 23, 2021 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2,000 | +0.01(+6.83%) |
Aug 20, 2021 | 0.0926 | 0.0937 | 0.0926 | 0.0937 | 29,336 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0940 | 0.0940 | 0.0937 | 0.0937 | 100,140 | +0.00(+2.29%) |
Aug 18, 2021 | 0.0969 | 0.0969 | 0.0916 | 0.0916 | 2,083 | -0.01(-7.19%) |
Aug 16, 2021 | 0.0987 | 0.0987 | 0.0987 | 5 | -0.01(-9.37%) | |
Aug 13, 2021 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 459 | +0.01(+9.01%) |
Aug 12, 2021 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 2,000 | +0.00(+0.91%) |
Aug 11, 2021 | 0.1034 | 0.1034 | 0.0990 | 0.0990 | 4,000 | -0.00(-0.50%) |
Aug 10, 2021 | 0.1014 | 0.1014 | 0.0995 | 0.0995 | 25,850 | +0.00(+1.63%) |
Aug 09, 2021 | 0.0981 | 0.0981 | 0.0979 | 0.0979 | 11,000 | -0.01(-5.41%) |
Aug 05, 2021 | 0.1035 | 0.1035 | 0.1035 | 0 | +0.00(+3.50%) | |
Aug 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.11%) | |
Aug 02, 2021 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 1,500 | +0.01(+10.06%) |
Jul 30, 2021 | 0.1075 | 0.1083 | 0.1075 | 0.1083 | 62,000 | +0.00(+0.37%) |
Jul 29, 2021 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 11,000 | +0.00(+0.28%) |
Jul 27, 2021 | 0.1076 | 0.1076 | 0.1076 | 0 | +0.00(+1.32%) | |
Jul 23, 2021 | 0.1062 | 0.1062 | 0.1062 | 0 | +0.00(+3.11%) | |
Jul 22, 2021 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 30,000 | -0.00(-0.77%) |
Jul 20, 2021 | 0.1038 | 0.1038 | 0.1038 | 0 | +0.00(+0.87%) | |
Jul 19, 2021 | 0.1100 | 0.1100 | 0.1010 | 0.1029 | 110,000 | -0.01(-8.94%) |
Jul 16, 2021 | 0.1111 | 0.1130 | 0.1111 | 0.1130 | 2,547 | +0.00(+1.62%) |
Jul 14, 2021 | 0.1112 | 0.1112 | 0.1112 | 0 | +0.00(+1.09%) | |
Jul 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+6.49%) | |
Jul 08, 2021 | 0.1033 | 0.1033 | 0.1033 | 0 | -0.01(-7.93%) | |
Jul 07, 2021 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 10,000 | +0.00(+2.28%) |