Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 34.24 | 34.49 | 34.24 | 34.49 | 7,334 | +0.12(+0.35%) |
Sep 27, 2013 | 34.37 | 34.37 | 34.37 | 34.37 | 644 | +0.12(+0.35%) |
Sep 25, 2013 | 34.25 | 34.25 | 34.25 | 0 | +0.26(+0.76%) | |
Sep 23, 2013 | 33.99 | 33.99 | 33.99 | 0 | -0.39(-1.13%) | |
Sep 20, 2013 | 34.44 | 34.44 | 34.31 | 34.38 | 662 | -0.63(-1.80%) |
Sep 19, 2013 | 35.01 | 35.01 | 35.01 | 35.01 | 200 | +1.00(+2.94%) |
Sep 18, 2013 | 34.01 | 34.01 | 34.01 | 34.01 | 100 | -0.14(-0.41%) |
Sep 17, 2013 | 34.23 | 34.23 | 34.15 | 34.15 | 200 | +0.28(+0.83%) |
Sep 16, 2013 | 33.87 | 33.87 | 33.87 | 33.87 | 100 | +0.45(+1.35%) |
Sep 13, 2013 | 33.42 | 33.42 | 33.42 | 33.42 | 100 | -0.08(-0.24%) |
Sep 12, 2013 | 33.47 | 33.50 | 33.47 | 33.50 | 606 | +0.12(+0.36%) |
Sep 11, 2013 | 33.48 | 33.48 | 33.38 | 33.38 | 200 | +0.21(+0.63%) |
Sep 10, 2013 | 33.17 | 33.17 | 33.17 | 33.17 | 100 | +0.04(+0.12%) |
Sep 09, 2013 | 33.13 | 33.13 | 33.13 | 33.13 | 400 | +0.42(+1.28%) |
Sep 05, 2013 | 32.71 | 32.71 | 32.71 | 0 | +0.31(+0.97%) | |
Sep 04, 2013 | 32.44 | 32.44 | 32.40 | 32.40 | 1,026 | +0.10(+0.30%) |
Sep 03, 2013 | 32.30 | 32.30 | 32.30 | 32.30 | 100 | -0.03(-0.09%) |
Aug 29, 2013 | 32.33 | 32.33 | 32.33 | 3,384 | +0.01(+0.02%) | |
Aug 28, 2013 | 32.32 | 32.32 | 32.32 | 32.32 | 1,805 | +0.11(+0.35%) |
Aug 26, 2013 | 32.21 | 32.21 | 32.21 | 0 | +0.11(+0.34%) | |
Aug 22, 2013 | 32.10 | 32.10 | 32.10 | 0 | -0.32(-1.00%) | |
Aug 21, 2013 | 32.42 | 32.42 | 32.42 | 32.42 | 2,293 | -2.02(-5.86%) |
Aug 16, 2013 | 34.44 | 34.44 | 34.44 | 0 | -0.02(-0.06%) | |
Aug 13, 2013 | 34.47 | 34.47 | 34.47 | 0 | -1.32(-3.69%) | |
Aug 02, 2013 | 35.78 | 35.78 | 35.78 | 0 | -0.55(-1.50%) | |
Jul 30, 2013 | 36.33 | 36.33 | 36.33 | 0 | +0.79(+2.22%) | |
Jul 22, 2013 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.19(-0.54%) |
Jul 19, 2013 | 35.73 | 35.73 | 35.73 | 35.73 | 110 | +0.49(+1.40%) |
Jul 12, 2013 | 35.24 | 35.24 | 35.24 | 35.24 | 200 | +0.75(+2.18%) |
Jul 10, 2013 | 34.49 | 34.49 | 34.49 | 0 | -0.08(-0.24%) |