Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 34.97 | 35.02 | 34.93 | 34.93 | 2,295 | +0.04(+0.11%) |
Sep 25, 2014 | 34.89 | 34.89 | 34.89 | 3 | -0.37(-1.05%) | |
Sep 24, 2014 | 35.26 | 35.26 | 35.23 | 35.26 | 2,634 | -0.37(-1.03%) |
Sep 23, 2014 | 35.63 | 35.63 | 35.63 | 35.63 | 200 | -0.69(-1.91%) |
Sep 19, 2014 | 36.32 | 36.32 | 36.32 | 10 | -0.03(-0.08%) | |
Sep 17, 2014 | 36.35 | 36.35 | 36.35 | 93 | +0.28(+0.78%) | |
Sep 16, 2014 | 35.96 | 36.07 | 35.96 | 36.07 | 690 | +0.01(+0.03%) |
Sep 15, 2014 | 36.06 | 36.06 | 36.06 | 36.06 | 121 | -0.19(-0.53%) |
Sep 12, 2014 | 36.25 | 36.25 | 36.25 | 36.25 | 788 | +0.10(+0.28%) |
Sep 11, 2014 | 36.15 | 36.15 | 36.15 | 36.15 | 155 | -0.10(-0.28%) |
Sep 10, 2014 | 36.34 | 36.34 | 36.25 | 36.25 | 2,448 | +0.11(+0.30%) |
Sep 08, 2014 | 36.14 | 36.14 | 36.14 | 73 | -0.29(-0.80%) | |
Sep 05, 2014 | 36.44 | 36.44 | 36.43 | 36.43 | 600 | -0.10(-0.27%) |
Sep 04, 2014 | 36.66 | 36.66 | 36.53 | 36.53 | 482 | +0.41(+1.14%) |
Aug 29, 2014 | 36.12 | 36.12 | 36.12 | 327 | +0.05(+0.14%) | |
Aug 27, 2014 | 36.07 | 36.07 | 36.07 | 16 | +0.39(+1.10%) | |
Aug 26, 2014 | 35.86 | 35.86 | 35.68 | 100 | -0.18(-0.50%) | |
Aug 25, 2014 | 35.86 | 35.86 | 35.86 | 35.86 | 100 | -0.23(-0.64%) |
Aug 22, 2014 | 36.06 | 36.06 | 36.09 | 220 | +0.03(+0.08%) | |
Aug 18, 2014 | 36.06 | 36.06 | 36.06 | 148 | +0.52(+1.46%) | |
Aug 14, 2014 | 35.54 | 35.54 | 35.54 | 0 | +0.27(+0.75%) | |
Aug 12, 2014 | 35.27 | 35.27 | 35.27 | 165 | -0.09(-0.24%) | |
Aug 11, 2014 | 35.36 | 35.36 | 35.36 | 35.36 | 156 | +0.41(+1.17%) |
Aug 08, 2014 | 34.98 | 34.98 | 34.95 | 34.95 | 682 | -0.28(-0.79%) |
Aug 07, 2014 | 35.21 | 35.23 | 35.18 | 35.23 | 308 | +0.03(+0.09%) |
Aug 06, 2014 | 35.27 | 35.27 | 35.20 | 35.20 | 517 | -1.26(-3.46%) |
Aug 04, 2014 | 36.46 | 36.46 | 36.46 | 36.46 | 852 | +0.44(+1.22%) |
Jul 31, 2014 | 36.02 | 36.02 | 36.02 | 255 | -1.36(-3.64%) | |
Jul 30, 2014 | 37.38 | 37.38 | 37.38 | 37.38 | 100 | +0.06(+0.16%) |
Jul 25, 2014 | 37.32 | 37.32 | 37.32 | 37.32 | 261 | +0.17(+0.46%) |
Jul 23, 2014 | 37.15 | 37.15 | 37.15 | 37.15 | 100 | -0.30(-0.81%) |
Jul 18, 2014 | 37.45 | 37.45 | 37.45 | 0 | +0.47(+1.28%) | |
Jul 16, 2014 | 36.98 | 36.98 | 36.98 | 363 | -0.22(-0.59%) | |
Jul 10, 2014 | 37.20 | 37.20 | 37.20 | 0 | +0.06(+0.16%) | |
Jul 09, 2014 | 36.54 | 37.14 | 36.54 | 37.14 | 1,592 | -0.26(-0.69%) |
Jul 02, 2014 | 37.40 | 37.40 | 37.40 | 729 | -0.98(-2.56%) |