Fujifilm Holdings Corp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 36.97 | 36.97 | 36.97 | 0 | -3.13(-7.81%) | |
| Sep 16, 2015 | 40.10 | 40.10 | 40.10 | 0 | -0.90(-2.20%) | |
| Aug 28, 2015 | 41.00 | 41.00 | 41.00 | 0 | +1.20(+3.02%) | |
| Aug 27, 2015 | 39.80 | 39.80 | 39.80 | 39.80 | 100 | -1.94(-4.65%) |
| Aug 17, 2015 | 41.74 | 41.74 | 41.74 | 0 | +2.99(+7.72%) | |
| Jul 30, 2015 | 38.75 | 38.75 | 38.75 | 10 | +2.58(+7.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.