Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		39.02	39.02	39.02	0	+0.83(+2.17%)
Sep 18, 2017		38.19	38.19	38.19	0	-0.59(-1.52%)
Sep 15, 2017	38.78	38.78	38.78	38.78	234	-0.57(-1.45%)
Aug 30, 2017		39.35	39.35	39.35	0	+2.35(+6.35%)
Aug 14, 2017		37.00	37.00	37.00	0	-0.57(-1.53%)
Jul 21, 2017		37.57	37.57	37.57	0	+1.11(+3.05%)
Jul 20, 2017	36.46	36.46	36.46	36.46	191	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.