Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Sep 26, 2006 | 3.000 | 3.050 | 3.050 | 3.050 | 1,000 | +0.05(+1.67%) |
Sep 25, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 720 | +0.05(+1.69%) |
Sep 22, 2006 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.950 | 2.950 | 2.950 | 2.950 | 550 | -0.07(-2.32%) |
Sep 20, 2006 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 3.020 | 3.020 | 3.020 | 3.020 | 510 | -0.28(-8.48%) |
Sep 18, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 10,000 | +0.15(+4.76%) |
Sep 11, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 2,100 | -0.35(-10.00%) |
Sep 07, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 400 | +0.30(+9.37%) |
Sep 01, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 2,000 | -0.05(-1.54%) |
Aug 28, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 550 | -0.05(-1.52%) |
Aug 23, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 158 | +0.00(+0.00%) |
Aug 21, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 3.300 | 3.320 | 3.300 | 3.300 | 672 | +0.00(+0.00%) |
Aug 16, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 110 | -0.10(-2.94%) |
Aug 15, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 1,100 | -0.05(-1.45%) |
Aug 11, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.05(+1.47%) |
Aug 09, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 2,100 | +0.05(+1.49%) |
Aug 07, 2006 | 3.350 | 3.380 | 3.350 | 3.350 | 2,100 | +0.10(+3.08%) |
Aug 04, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 1,100 | +0.05(+1.56%) |
Jul 26, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 2,200 | -0.05(-1.54%) |
Jul 25, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 200 | +0.15(+4.84%) |
Jul 24, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 182 | +0.20(+6.90%) |
Jul 21, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 172 | -0.45(-13.43%) |
Jul 17, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 3.400 | 3.350 | 3.350 | 3.350 | 830 | -0.05(-1.47%) |
Jul 10, 2006 | 3.400 | 3.400 | 3.350 | 3.400 | 1,500 | +0.15(+4.62%) |
Jul 07, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 3,300 | +0.00(+0.00%) |
Jul 05, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |