Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2017		13.07	13.07	13.07	0	+0.09(+0.71%)
Aug 28, 2017		12.98	12.98	12.98	0	+0.23(+1.78%)
Aug 18, 2017		12.75	12.75	12.75	0	-0.09(-0.70%)
Aug 15, 2017		12.84	12.84	12.84	0	-0.66(-4.89%)
Jul 31, 2017		13.50	13.50	13.50	0	+0.44(+3.37%)
Jul 28, 2017	13.06	13.06	13.06	13.06	100	+0.52(+4.15%)
Jul 19, 2017		12.54	12.54	12.54	0	-0.01(-0.10%)
Jul 13, 2017		12.55	12.55	12.55	0	+0.42(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.