Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.0015 | 0.0019 | 0.0014 | 0.0016 | 6,226,314 | +0.00(+14.29%) |
Sep 29, 2010 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 12,290,000 | -0.00(-12.50%) |
Sep 28, 2010 | 0.0012 | 0.0018 | 0.0011 | 0.0016 | 35,593,356 | +0.00(+33.33%) |
Sep 27, 2010 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 25,875,938 | -0.00(-7.69%) |
Sep 24, 2010 | 0.0017 | 0.0018 | 0.0011 | 0.0013 | 77,830,192 | -0.00(-27.78%) |
Sep 23, 2010 | 0.0023 | 0.0024 | 0.0017 | 0.0018 | 30,215,900 | -0.00(-21.74%) |
Sep 22, 2010 | 0.0022 | 0.0025 | 0.0019 | 0.0023 | 52,722,468 | +0.00(+9.52%) |
Sep 21, 2010 | 0.0016 | 0.0022 | 0.0016 | 0.0021 | 49,341,732 | +0.00(+50.00%) |
Sep 20, 2010 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 41,091,392 | +0.00(+0.00%) |
Sep 17, 2010 | 0.0011 | 0.0016 | 0.0010 | 0.0014 | 67,250,760 | +0.00(+75.00%) |
Sep 15, 2010 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 7,997,724 | -0.00(-11.11%) |
Sep 14, 2010 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 8,364,000 | +0.00(+0.00%) |
Sep 13, 2010 | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 11,348,662 | +0.00(+12.50%) |
Sep 10, 2010 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 31,135,084 | +0.00(+14.29%) |
Sep 09, 2010 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,140,527 | +0.00(+0.00%) |
Sep 08, 2010 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 12,742,250 | +0.00(+0.00%) |
Sep 07, 2010 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 9,008,234 | +0.00(+0.00%) |
Sep 03, 2010 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 11,940,000 | +0.00(+0.00%) |
Sep 02, 2010 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 9,456,155 | +0.00(+0.00%) |
Sep 01, 2010 | 0.0008 | 0.0009 | 0.0005 | 0.0007 | 40,654,328 | -0.00(-22.22%) |
Aug 31, 2010 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 40,661,160 | +0.00(+12.50%) |
Aug 30, 2010 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 65,782,596 | +0.00(+14.29%) |
Aug 27, 2010 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 27,924,496 | +0.00(+40.00%) |
Aug 26, 2010 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,080,000 | +0.00(+25.00%) |
Aug 25, 2010 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 7,139,164 | -0.00(-20.00%) |
Aug 24, 2010 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 12,587,541 | -0.00(-28.57%) |
Aug 23, 2010 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,067,275 | +0.00(+16.67%) |
Aug 20, 2010 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 27,370,708 | +0.00(+0.00%) |
Aug 19, 2010 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 20,625,148 | +0.00(+0.00%) |
Aug 18, 2010 | 0.0005 | 0.0008 | 0.0004 | 0.0006 | 132,262,224 | +0.00(+50.00%) |
Aug 17, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 49,571,528 | +0.00(+0.00%) |
Aug 16, 2010 | 0.0003 | 0.0400 | 0.0002 | 0.0004 | 65,415,696 | +0.00(+33.33%) |
Aug 13, 2010 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 550,311 | +0.00(+200.00%) |
Aug 12, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
Aug 06, 2010 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 05, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | -0.00(-50.00%) |
Aug 02, 2010 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,000 | +0.00(+100.00%) |
Jul 29, 2010 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | -0.00(-66.67%) |
Jul 27, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jul 23, 2010 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jul 16, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Jul 15, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Jul 12, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
Jul 09, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,850,000 | +0.00(+0.00%) |
Jul 06, 2010 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |