Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 6,804,022 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 22,504,740 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 52,389,760 | -0.00(-12.50%) |
Sep 27, 2021 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 58,063,936 | +0.00(+6.67%) |
Sep 24, 2021 | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 138,068,176 | +0.00(+15.38%) |
Sep 23, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 41,441,728 | -0.00(-7.14%) |
Sep 22, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 49,439,152 | +0.00(+7.69%) |
Sep 21, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 10,505,734 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 24,822,548 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 5,151,168 | -0.00(-7.14%) |
Sep 16, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 8,178,247 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 3,346,476 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 1,000,968 | +0.00(+7.69%) |
Sep 13, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 10,498,950 | -0.00(-13.33%) |
Sep 10, 2021 | 0.0014 | 0.0016 | 0.0012 | 0.0015 | 41,140,504 | +0.00(+7.14%) |
Sep 09, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 34,605,068 | +0.00(+16.67%) |
Sep 08, 2021 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 7,673,706 | -0.00(-7.69%) |
Sep 07, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,885,002 | +0.00(+8.33%) |
Sep 03, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 19,832,416 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 27,288,844 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 6,416,639 | +0.00(+9.09%) |
Aug 31, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 20,128,312 | -0.00(-21.43%) |
Aug 30, 2021 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 45,464,744 | +0.00(+27.27%) |
Aug 27, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 6,297,161 | -0.00(-8.33%) |
Aug 26, 2021 | 0.0010 | 0.0014 | 0.0009 | 0.0012 | 24,568,176 | +0.00(+33.33%) |
Aug 25, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 9,067,502 | -0.00(-18.18%) |
Aug 24, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 12,187,010 | +0.00(+10.00%) |
Aug 23, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 25,768,324 | -0.00(-9.09%) |
Aug 20, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 9,236,177 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 47,071,964 | +0.00(+10.00%) |
Aug 18, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 36,049,256 | -0.00(-9.09%) |
Aug 17, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 27,276,728 | -0.00(-8.33%) |
Aug 16, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 5,786,198 | -0.00(-7.69%) |
Aug 13, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 12,220,097 | +0.00(+8.33%) |
Aug 12, 2021 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 16,417,862 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 30,068,460 | +0.00(+9.09%) |
Aug 10, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 36,410,112 | -0.00(-8.33%) |
Aug 09, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 15,412,248 | -0.00(-7.69%) |
Aug 06, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 7,226,132 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 11,678,938 | -0.00(-7.14%) |
Aug 04, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 16,491,567 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 12,730,160 | +0.00(+7.69%) |
Aug 02, 2021 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 6,850,105 | -0.00(-7.14%) |
Jul 30, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 20,183,832 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 17,627,214 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 38,499,544 | +0.00(+7.69%) |
Jul 27, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 8,515,973 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 8,323,213 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 10,402,078 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 35,750,888 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 9,403,311 | -0.00(-7.14%) |
Jul 20, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 58,458,808 | +0.00(+16.67%) |
Jul 19, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 6,243,355 | -0.00(-7.69%) |
Jul 16, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 32,796,868 | +0.00(+8.33%) |
Jul 15, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 34,926,728 | -0.00(-7.69%) |
Jul 14, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 17,489,408 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 25,864,710 | -0.00(-7.14%) |
Jul 12, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 10,329,520 | +0.00(+7.69%) |
Jul 09, 2021 | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 33,695,764 | -0.00(-13.33%) |
Jul 08, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 27,008,532 | -0.00(-6.25%) |
Jul 07, 2021 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 43,201,108 | +0.00(+14.29%) |
Jul 06, 2021 | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 47,954,212 | -0.00(-6.67%) |
Jul 02, 2021 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 32,344,412 | -0.00(-6.25%) |