Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.1060	0.1060	0.1060	0.1060	500	-0.02(-18.27%)
Sep 27, 2013	0.1060	0.1297	0.1060	0.1297	3,300	+0.01(+8.08%)
Sep 20, 2013		0.1200	0.1200	0.1200	0	+0.02(+23.58%)
Sep 19, 2013	0.0971	0.0971	0.0971	0.0971	16,210	+0.00(+0.00%)
Sep 18, 2013	0.0971	0.0971	0.0971	0.0971	3,750	+0.00(+0.00%)
Sep 17, 2013	0.0971	0.0971	0.0971	0.0971	2,000	+0.00(+0.00%)
Sep 16, 2013	0.0971	0.0971	0.0971	0.0971	10,000	+0.00(+0.00%)
Sep 11, 2013		0.0971	0.0971	0.0971	0	+0.00(+0.00%)
Sep 10, 2013	0.0971	0.0971	0.0971	0.0971	1,000	+0.00(+0.10%)
Sep 06, 2013		0.0970	0.0970	0.0970	0	+0.00(+2.00%)
Sep 04, 2013		0.0951	0.0951	0.0951	0	+0.00(+0.00%)
Aug 30, 2013		0.0951	0.0951	0.0951	0	+0.00(+0.00%)
Aug 27, 2013		0.0951	0.0951	0.0951	0	+0.00(+0.00%)
Aug 26, 2013	0.0951	0.0951	0.0951	0.0951	416	+0.00(+0.00%)
Aug 05, 2013		0.0951	0.0951	0.0951	0	-0.03(-23.92%)
Aug 02, 2013	0.1250	0.1250	0.1250	0.1250	2,500	+0.02(+22.55%)
Jul 30, 2013		0.1020	0.1020	0.1020	0	+0.00(+2.00%)
Jul 29, 2013	0.1000	0.1000	0.1000	0.1000	250	-0.02(-16.67%)
Jul 26, 2013	0.1100	0.1200	0.1100	0.1200	10,275	+0.01(+9.09%)
Jul 25, 2013	0.1050	0.1200	0.1050	0.1100	83,483	+0.01(+8.91%)
Jul 23, 2013	0.1010	0.1010	0.1010	0.1010	0	+0.00(+1.00%)
Jul 19, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.01(+8.70%)
Jul 18, 2013	0.0920	0.0920	0.0920	0.0920	18,070	+0.00(+0.00%)
Jul 09, 2013		0.0920	0.0920	0.0920	0	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.