Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		0.0729	0.0729	0.0729	0	-0.00(-2.93%)
Sep 06, 2017		0.0751	0.0751	0.0751	0	+0.00(+0.00%)
Aug 29, 2017		0.0751	0.0751	0.0751	0	+0.00(+0.13%)
Aug 18, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 14, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 10, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 09, 2017	0.0750	0.0750	0.0750	0.0750	100	+0.00(+0.00%)
Aug 08, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+2.74%)
Aug 07, 2017	0.0730	0.0730	0.0730	0.0730	900	+0.00(+0.00%)
Aug 02, 2017		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Jul 28, 2017		0.0730	0.0730	0.0730	0	-0.03(-26.26%)
Jul 25, 2017		0.0990	0.0990	0.0990	0	+0.03(+35.62%)
Jul 24, 2017	0.0730	0.0730	0.0730	0.0730	150	+0.00(+0.00%)
Jul 20, 2017		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Jul 18, 2017		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Jul 14, 2017		0.0730	0.0730	0.0730	0	-0.01(-15.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.