Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0750	0.0750	0.0750	0.0750	100	-0.01(-6.25%)
Sep 26, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 21, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 19, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 18, 2018	0.0700	0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Aug 27, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 23, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 20, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 16, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 15, 2018	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Aug 07, 2018		0.0750	0.0750	0.0750	0	-0.01(-10.29%)
Aug 02, 2018		0.0836	0.0836	0.0836	0	+0.01(+19.43%)
Jul 27, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 24, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.