Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0821	0.0821	0.0821	0	-0.01(-8.98%)
Sep 23, 2020		0.0902	0.0902	0.0902	0	-0.01(-9.80%)
Sep 21, 2020		0.1000	0.1000	0.1000	0	+0.03(+37.74%)
Sep 18, 2020		0.0726	0.0726	0.0726	2	+0.00(+0.00%)
Sep 17, 2020	0.0810	0.0810	0.0726	0.0726	1,103	-0.01(-10.37%)
Sep 16, 2020		0.0810	0.0810	0.0810	6	+0.00(+0.00%)
Sep 15, 2020		0.0810	0.0810	0.0810	1	+0.00(+0.00%)
Sep 03, 2020		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Sep 02, 2020	0.0810	0.0810	0.0810	0.0810	6,800	-0.01(-10.99%)
Sep 01, 2020	0.0910	0.0910	0.0910	0.0910	10,000	+0.00(+0.00%)
Aug 31, 2020	0.1100	0.1100	0.0910	0.0910	32,500	+0.00(+0.00%)
Aug 28, 2020	0.0910	0.0910	0.0910	0.0910	100	+0.00(+0.00%)
Aug 27, 2020	0.0910	0.0910	0.0910	0.0910	3,000	+0.00(+0.00%)
Aug 25, 2020		0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Aug 24, 2020	0.1000	0.1000	0.0910	0.0910	1,100	-0.02(-17.27%)
Aug 21, 2020		0.1100	0.1100	0.1100	50	+0.00(+0.00%)
Aug 18, 2020		0.1100	0.1100	0.1100	0	+0.02(+20.88%)
Aug 17, 2020	0.0910	0.0910	0.0910	0.0910	900	+0.00(+0.00%)
Aug 14, 2020	0.0910	0.0910	0.0910	0.0910	3,000	-0.02(-17.27%)
Aug 12, 2020		0.1100	0.1100	0.1100	0	+0.02(+22.36%)
Aug 10, 2020		0.0899	0.0899	0.0899	0	+0.02(+24.00%)
Aug 07, 2020	0.0725	0.0725	0.0725	0.0725	2,500	+0.00(+0.00%)
Aug 04, 2020		0.0725	0.0725	0.0725	0	+0.00(+0.00%)
Jul 31, 2020		0.0725	0.0725	0.0725	0	-0.01(-10.71%)
Jul 29, 2020		0.0812	0.0812	0.0812	0	+0.00(+0.00%)
Jul 21, 2020		0.0812	0.0812	0.0812	0	-0.01(-9.78%)
Jul 20, 2020	0.0900	0.0900	0.0900	0.0900	2,311	+0.01(+10.84%)
Jul 14, 2020		0.0812	0.0812	0.0812	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.