Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.1201	0.1201	0.1201	0	-0.03(-19.50%)
Sep 24, 2021		0.1492	0.1492	0.1492	0	+0.03(+24.23%)
Sep 21, 2021		0.1201	0.1201	0.1201	0	-0.01(-7.62%)
Sep 20, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+6.64%)
Sep 17, 2021	0.1219	0.1219	0.1219	0.1219	2,400	+0.00(+1.50%)
Sep 16, 2021	0.1201	0.1201	0.1201	0.1201	600	-0.03(-19.93%)
Sep 15, 2021	0.1600	0.2000	0.1500	0.1500	10,500	+0.02(+18.11%)
Sep 14, 2021	0.1490	0.2000	0.1261	0.1270	27,250	-0.02(-14.77%)
Sep 13, 2021	0.1030	0.1490	0.1030	0.1490	19,470	+0.03(+23.65%)
Sep 09, 2021		0.1205	0.1205	0.1205	0	-0.02(-13.93%)
Sep 02, 2021		0.1400	0.1400	0.1400	0	+0.04(+35.92%)
Aug 30, 2021		0.1030	0.1030	0.1030	0	+0.00(+0.00%)
Aug 17, 2021		0.1030	0.1030	0.1030	4	+0.00(+1.98%)
Aug 16, 2021	0.1100	0.1100	0.1010	0.1010	12,200	-0.01(-8.18%)
Aug 03, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 29, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 28, 2021	0.1110	0.1110	0.1100	0.1100	1,010	+0.00(+3.68%)
Jul 27, 2021	0.1061	0.1110	0.1061	0.1061	11,000	-0.03(-24.21%)
Jul 23, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 22, 2021	0.1000	0.1500	0.1000	0.1500	36,738	+0.03(+20.19%)
Jul 19, 2021		0.1248	0.1248	0.1248	0	-0.03(-16.80%)
Jul 16, 2021	0.1400	0.1500	0.0977	0.1500	1,100	+0.01(+7.14%)
Jul 15, 2021	0.0950	0.1400	0.0950	0.1400	2,170	+0.00(+0.00%)
Jul 14, 2021	0.1400	0.1400	0.1400	0.1400	1,100	+0.03(+29.51%)
Jul 13, 2021	0.1389	0.1390	0.1081	0.1081	13,600	-0.03(-22.73%)
Jul 08, 2021		0.1399	0.1399	0.1399	0	-0.01(-6.73%)
Jul 07, 2021	0.1470	0.1540	0.1470	0.1500	1,100	+0.00(+0.00%)
Jul 06, 2021	0.0902	0.1500	0.0902	0.1500	2,200	+0.06(+66.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.