Altex Industries Inc (OP: ALTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 0.0909 | 0 | +0.01(+8.21%) | |||
| Sep 23, 2022 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 100 | -0.01(-6.56%) |
| Sep 20, 2022 | 0.0899 | 0 | +0.01(+12.37%) | |||
| Sep 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.00(-5.21%) |
| Sep 14, 2022 | 0.0844 | 0 | -0.01(-6.12%) | |||
| Sep 13, 2022 | 0.0909 | 0.0909 | 0.0899 | 0.0899 | 200 | -0.00(-1.10%) |
| Sep 09, 2022 | 0.0909 | 0 | +0.01(+9.52%) | |||
| Aug 29, 2022 | 0.0830 | 0 | +0.01(+10.67%) | |||
| Aug 22, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.02(-17.49%) |
| Aug 15, 2022 | 0.0909 | 0 | -0.00(-1.62%) | |||
| Jul 27, 2022 | 0.0924 | 0 | +0.00(+0.54%) | |||
| Jul 18, 2022 | 0.0919 | 0 | -0.00(-1.08%) | |||
| Jul 14, 2022 | 0.0929 | 0 | +0.02(+23.87%) | |||
| Jul 11, 2022 | 0.0750 | 0 | -0.00(-5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.