Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1640	0.1680	0.1600	0.1600	5,115	+0.02(+12.68%)
Sep 27, 2023				0.1420	0	-0.03(-16.47%)
Sep 20, 2023				0.1700	0	+0.02(+15.25%)
Sep 13, 2023				0.1475	0	-0.01(-3.53%)
Sep 12, 2023	0.1529	0.1529	0.1529	0.1529	1,000	-0.00(-1.80%)
Sep 11, 2023	0.1557	0.1557	0.1557	0.1557	15,000	+0.00(+0.00%)
Sep 08, 2023	0.1557	0.1557	0.1557	0.1557	100	+0.00(+1.83%)
Sep 07, 2023	0.1529	0.1529	0.1529	0.1529	1,000	+0.01(+7.60%)
Aug 29, 2023				0.1421	0	+0.00(+0.00%)
Aug 28, 2023	0.1489	0.1489	0.1421	0.1421	1,000	-0.01(-8.73%)
Aug 24, 2023				0.1557	0	+0.01(+9.57%)
Aug 17, 2023				0.1421	0	-0.06(-28.95%)
Aug 04, 2023				0.2000	8	+0.03(+17.65%)
Aug 03, 2023	0.1760	0.2099	0.1400	0.1700	2,560	+0.03(+21.43%)
Jul 31, 2023				0.1400	0	+0.00(+0.00%)
Jul 28, 2023	0.1650	0.1650	0.1400	0.1400	4,999	-0.05(-26.32%)
Jul 27, 2023	0.2400	0.2400	0.1801	0.1900	22,460	-0.01(-2.56%)
Jul 26, 2023	0.1600	0.2448	0.1360	0.1950	51,681	+0.05(+39.29%)
Jul 24, 2023				0.1400	0	-0.02(-12.50%)
Jul 21, 2023	0.1600	0.1600	0.1600	0.1600	2,028	+0.00(+0.00%)
Jul 19, 2023				0.1600	0	+0.02(+13.48%)
Jul 10, 2023				0.1410	0	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.