Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.110 | 2.240 | 2.090 | 2.140 | 15,350 | +0.06(+2.88%) |
Sep 29, 2015 | 2.280 | 2.300 | 2.080 | 2.080 | 120,163 | -0.21(-9.17%) |
Sep 28, 2015 | 2.430 | 2.430 | 2.230 | 2.290 | 169,424 | -0.16(-6.53%) |
Sep 25, 2015 | 2.476 | 2.540 | 2.310 | 2.450 | 81,719 | +0.13(+5.60%) |
Sep 24, 2015 | 2.260 | 2.430 | 2.230 | 2.320 | 68,933 | +0.00(+0.00%) |
Sep 23, 2015 | 2.440 | 2.490 | 2.300 | 2.320 | 29,709 | -0.13(-5.31%) |
Sep 22, 2015 | 2.420 | 2.500 | 2.390 | 2.450 | 43,265 | -0.07(-2.78%) |
Sep 21, 2015 | 2.430 | 2.549 | 2.410 | 2.520 | 44,772 | +0.09(+3.70%) |
Sep 18, 2015 | 2.350 | 2.430 | 2.220 | 2.430 | 117,669 | +0.08(+3.40%) |
Sep 17, 2015 | 2.280 | 2.400 | 2.220 | 2.350 | 41,752 | +0.08(+3.52%) |
Sep 16, 2015 | 2.200 | 2.280 | 2.190 | 2.270 | 19,583 | +0.03(+1.34%) |
Sep 15, 2015 | 2.350 | 2.350 | 2.130 | 2.240 | 53,029 | -0.12(-5.08%) |
Sep 14, 2015 | 2.240 | 2.500 | 2.240 | 2.360 | 41,689 | +0.06(+2.61%) |
Sep 11, 2015 | 2.480 | 2.480 | 2.290 | 2.300 | 43,918 | -0.17(-6.88%) |
Sep 10, 2015 | 2.430 | 2.490 | 2.370 | 2.470 | 18,438 | +0.07(+2.92%) |
Sep 09, 2015 | 2.460 | 2.480 | 2.370 | 2.400 | 13,279 | -0.02(-0.83%) |
Sep 08, 2015 | 2.470 | 2.470 | 2.420 | 2.420 | 4,568 | -0.06(-2.42%) |
Sep 04, 2015 | 2.480 | 2.480 | 2.480 | 2.480 | 9,600 | -0.04(-1.59%) |
Sep 03, 2015 | 2.480 | 2.520 | 2.380 | 2.520 | 13,595 | +0.09(+3.70%) |
Sep 02, 2015 | 2.610 | 2.680 | 2.410 | 2.430 | 46,980 | -0.17(-6.54%) |
Sep 01, 2015 | 2.560 | 2.600 | 2.450 | 2.600 | 87,623 | +0.04(+1.56%) |
Aug 31, 2015 | 2.460 | 2.600 | 2.340 | 2.560 | 57,598 | +0.11(+4.49%) |
Aug 28, 2015 | 2.260 | 2.510 | 2.260 | 2.450 | 71,925 | +0.19(+8.41%) |
Aug 27, 2015 | 2.190 | 2.380 | 2.090 | 2.260 | 131,753 | +0.17(+8.13%) |
Aug 26, 2015 | 2.100 | 2.100 | 1.970 | 2.090 | 114,632 | +0.09(+4.50%) |
Aug 25, 2015 | 1.950 | 2.060 | 1.920 | 2.000 | 70,945 | +0.13(+6.95%) |
Aug 24, 2015 | 2.090 | 2.090 | 1.680 | 1.870 | 128,470 | -0.36(-16.14%) |
Aug 21, 2015 | 2.300 | 2.316 | 2.160 | 2.230 | 111,666 | -0.09(-3.88%) |
Aug 20, 2015 | 2.380 | 2.450 | 2.240 | 2.320 | 115,507 | -0.09(-3.73%) |
Aug 19, 2015 | 2.440 | 2.460 | 2.390 | 2.410 | 23,393 | -0.06(-2.43%) |
Aug 18, 2015 | 2.390 | 2.470 | 2.360 | 2.470 | 41,424 | +0.05(+2.07%) |
Aug 17, 2015 | 2.410 | 2.470 | 2.340 | 2.420 | 78,220 | -0.02(-0.82%) |
Aug 14, 2015 | 2.480 | 2.500 | 2.400 | 2.440 | 103,653 | -0.01(-0.41%) |
Aug 13, 2015 | 2.540 | 2.540 | 2.350 | 2.450 | 65,246 | -0.11(-4.30%) |
Aug 12, 2015 | 2.370 | 2.690 | 2.304 | 2.560 | 264,079 | +0.11(+4.49%) |
Aug 11, 2015 | 2.000 | 2.850 | 1.932 | 2.450 | 1,127,961 | +0.67(+37.64%) |
Aug 10, 2015 | 1.770 | 1.820 | 1.750 | 1.780 | 109,681 | +0.03(+1.71%) |
Aug 07, 2015 | 1.750 | 1.800 | 1.670 | 1.750 | 146,059 | -0.01(-0.57%) |
Aug 06, 2015 | 1.750 | 1.800 | 1.750 | 1.760 | 42,759 | +0.01(+0.57%) |
Aug 05, 2015 | 1.780 | 1.820 | 1.750 | 1.750 | 136,286 | -0.03(-1.69%) |
Aug 04, 2015 | 1.910 | 1.950 | 1.770 | 1.780 | 137,056 | -0.13(-6.81%) |
Aug 03, 2015 | 1.950 | 2.030 | 1.850 | 1.910 | 131,935 | -0.04(-2.05%) |
Jul 31, 2015 | 2.050 | 2.240 | 1.870 | 1.950 | 175,051 | -0.07(-3.47%) |
Jul 30, 2015 | 1.950 | 2.146 | 1.950 | 2.020 | 56,703 | +0.08(+4.12%) |
Jul 29, 2015 | 1.850 | 2.050 | 1.850 | 1.940 | 72,810 | +0.07(+3.74%) |
Jul 28, 2015 | 1.790 | 1.950 | 1.781 | 1.870 | 45,388 | +0.08(+4.47%) |
Jul 27, 2015 | 1.960 | 1.960 | 1.750 | 1.790 | 101,230 | -0.16(-8.21%) |
Jul 24, 2015 | 2.030 | 2.050 | 1.950 | 1.950 | 53,612 | -0.04(-2.01%) |
Jul 23, 2015 | 2.010 | 2.050 | 1.950 | 1.990 | 68,332 | -0.05(-2.45%) |
Jul 22, 2015 | 2.000 | 2.040 | 1.970 | 2.040 | 64,613 | +0.03(+1.49%) |
Jul 21, 2015 | 2.000 | 2.090 | 2.000 | 2.010 | 60,808 | -0.04(-1.95%) |
Jul 20, 2015 | 2.120 | 2.120 | 2.000 | 2.050 | 92,535 | -0.10(-4.65%) |
Jul 17, 2015 | 2.200 | 2.250 | 2.080 | 2.150 | 103,098 | -0.07(-3.15%) |
Jul 16, 2015 | 2.250 | 2.290 | 2.200 | 2.220 | 67,920 | +0.02(+0.91%) |
Jul 15, 2015 | 2.250 | 2.270 | 2.200 | 2.200 | 48,947 | -0.08(-3.51%) |
Jul 14, 2015 | 2.360 | 2.360 | 2.230 | 2.280 | 81,098 | -0.07(-2.98%) |
Jul 13, 2015 | 2.320 | 2.360 | 2.280 | 2.350 | 38,151 | -0.01(-0.42%) |
Jul 10, 2015 | 2.300 | 2.395 | 2.300 | 2.360 | 96,038 | +0.04(+1.72%) |
Jul 09, 2015 | 2.170 | 2.370 | 2.079 | 2.320 | 66,572 | +0.23(+11.00%) |
Jul 08, 2015 | 2.130 | 2.159 | 2.050 | 2.090 | 91,694 | -0.06(-2.79%) |
Jul 07, 2015 | 2.100 | 2.150 | 2.010 | 2.150 | 83,542 | +0.04(+1.90%) |
Jul 06, 2015 | 2.150 | 2.190 | 2.100 | 2.110 | 51,719 | -0.07(-3.21%) |
Jul 02, 2015 | 2.200 | 2.180 | 2.180 | 2.180 | 56,300 | +0.00(+0.00%) |