Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.357 | 7.536 | 7.303 | 7.375 | 75,823 | +0.05(+0.73%) |
Sep 29, 2010 | 7.250 | 7.330 | 7.115 | 7.321 | 69,870 | +0.01(+0.12%) |
Sep 28, 2010 | 7.384 | 7.410 | 7.285 | 7.312 | 40,364 | -0.14(-1.92%) |
Sep 27, 2010 | 7.312 | 7.455 | 7.312 | 7.455 | 63,051 | +0.13(+1.71%) |
Sep 24, 2010 | 7.187 | 7.464 | 7.187 | 7.330 | 58,629 | +0.20(+2.76%) |
Sep 23, 2010 | 6.820 | 7.196 | 6.704 | 7.133 | 94,315 | +0.18(+2.62%) |
Sep 22, 2010 | 7.509 | 7.697 | 6.883 | 6.951 | 219,581 | -0.47(-6.31%) |
Sep 21, 2010 | 7.580 | 7.679 | 7.402 | 7.419 | 100,475 | -0.16(-2.12%) |
Sep 20, 2010 | 7.142 | 7.759 | 7.124 | 7.580 | 345,065 | +0.36(+4.95%) |
Sep 17, 2010 | 7.053 | 7.232 | 7.053 | 7.223 | 99,840 | +0.08(+1.13%) |
Sep 15, 2010 | 7.419 | 7.419 | 6.937 | 7.142 | 236,058 | -0.34(-4.54%) |
Sep 14, 2010 | 7.965 | 7.982 | 7.455 | 7.482 | 158,046 | -0.46(-5.77%) |
Sep 13, 2010 | 8.072 | 8.072 | 7.902 | 7.940 | 184,375 | +0.07(+0.94%) |
Sep 10, 2010 | 7.741 | 8.117 | 7.662 | 7.866 | 174,341 | +0.21(+2.68%) |
Sep 09, 2010 | 7.813 | 7.822 | 7.536 | 7.661 | 77,033 | +0.00(+0.00%) |
Sep 08, 2010 | 7.759 | 8.126 | 7.661 | 7.661 | 283,091 | +0.04(+0.47%) |
Sep 07, 2010 | 7.437 | 8.233 | 7.339 | 7.625 | 628,866 | +0.09(+1.19%) |
Sep 03, 2010 | 7.670 | 7.741 | 7.294 | 7.536 | 125,552 | -0.03(-0.35%) |
Sep 02, 2010 | 7.455 | 7.875 | 7.393 | 7.562 | 284,212 | +0.10(+1.32%) |
Sep 01, 2010 | 6.669 | 7.509 | 6.669 | 7.464 | 540,242 | +0.85(+12.84%) |
Aug 31, 2010 | 6.615 | 6.758 | 6.525 | 6.615 | 83,446 | +0.00(+0.00%) |
Aug 30, 2010 | 6.472 | 6.910 | 6.458 | 6.615 | 171,108 | +0.09(+1.37%) |
Aug 27, 2010 | 6.266 | 6.642 | 5.998 | 6.525 | 260,482 | +0.27(+4.29%) |
Aug 26, 2010 | 6.534 | 6.615 | 6.248 | 6.257 | 187,164 | -0.31(-4.76%) |
Aug 25, 2010 | 6.525 | 6.588 | 6.356 | 6.570 | 126,024 | +0.00(+0.00%) |
Aug 24, 2010 | 6.722 | 6.990 | 6.561 | 6.570 | 288,643 | -0.36(-5.16%) |
Aug 23, 2010 | 6.981 | 7.527 | 6.785 | 6.928 | 673,581 | +0.38(+5.87%) |
Aug 20, 2010 | 6.579 | 6.865 | 6.490 | 6.543 | 147,152 | +0.02(+0.27%) |
Aug 19, 2010 | 6.919 | 6.919 | 6.445 | 6.525 | 145,143 | -0.38(-5.44%) |
Aug 18, 2010 | 7.098 | 7.161 | 6.579 | 6.901 | 632,591 | -0.04(-0.64%) |
Aug 17, 2010 | 6.338 | 7.366 | 6.123 | 6.946 | 611,231 | +0.63(+9.90%) |
Aug 16, 2010 | 5.721 | 6.472 | 5.471 | 6.320 | 321,355 | +0.60(+10.47%) |
Aug 13, 2010 | 5.408 | 5.721 | 5.372 | 5.721 | 134,428 | +0.28(+5.09%) |
Aug 12, 2010 | 5.909 | 5.909 | 5.301 | 5.444 | 332,521 | +0.21(+4.10%) |
Aug 11, 2010 | 5.560 | 5.578 | 5.140 | 5.229 | 185,795 | +0.07(+1.39%) |
Aug 10, 2010 | 5.319 | 5.381 | 5.140 | 5.158 | 93,410 | -0.12(-2.20%) |
Aug 09, 2010 | 5.149 | 5.301 | 5.113 | 5.274 | 112,379 | +0.12(+2.25%) |
Aug 06, 2010 | 5.140 | 5.176 | 5.140 | 5.158 | 32,037 | -0.03(-0.52%) |
Aug 05, 2010 | 5.131 | 5.232 | 5.131 | 5.185 | 39,383 | -0.02(-0.34%) |
Aug 04, 2010 | 5.131 | 5.328 | 5.096 | 5.203 | 35,774 | -0.03(-0.51%) |
Aug 03, 2010 | 5.399 | 5.426 | 5.203 | 5.229 | 63,071 | -0.16(-2.99%) |
Aug 02, 2010 | 5.301 | 5.408 | 5.301 | 5.390 | 88,971 | +0.13(+2.38%) |
Jul 30, 2010 | 5.140 | 5.354 | 5.113 | 5.265 | 93,486 | +0.04(+0.68%) |
Jul 29, 2010 | 5.068 | 5.229 | 5.059 | 5.229 | 36,380 | +0.21(+4.28%) |
Jul 28, 2010 | 5.042 | 5.140 | 4.908 | 5.015 | 21,506 | -0.04(-0.88%) |
Jul 27, 2010 | 5.176 | 5.185 | 5.033 | 5.059 | 160,850 | -0.04(-0.88%) |
Jul 26, 2010 | 5.167 | 5.203 | 4.997 | 5.104 | 58,042 | -0.08(-1.55%) |
Jul 23, 2010 | 4.970 | 5.185 | 4.908 | 5.185 | 50,081 | +0.19(+3.76%) |
Jul 22, 2010 | 4.845 | 5.141 | 4.800 | 4.997 | 52,083 | +0.24(+5.08%) |
Jul 21, 2010 | 4.863 | 4.908 | 4.747 | 4.756 | 35,399 | +0.03(+0.57%) |
Jul 20, 2010 | 4.648 | 4.764 | 4.523 | 4.729 | 53,018 | +0.06(+1.34%) |
Jul 19, 2010 | 4.505 | 4.800 | 4.264 | 4.666 | 71,563 | +0.21(+4.61%) |
Jul 16, 2010 | 4.657 | 4.675 | 4.425 | 4.461 | 25,338 | -0.25(-5.31%) |
Jul 15, 2010 | 4.809 | 4.818 | 4.648 | 4.711 | 14,419 | -0.03(-0.57%) |
Jul 14, 2010 | 4.747 | 4.845 | 4.693 | 4.738 | 31,211 | +0.02(+0.38%) |
Jul 13, 2010 | 4.595 | 4.747 | 4.559 | 4.720 | 81,040 | +0.22(+4.97%) |
Jul 12, 2010 | 4.443 | 4.532 | 4.389 | 4.496 | 23,420 | +0.04(+1.00%) |
Jul 09, 2010 | 4.434 | 4.470 | 4.363 | 4.452 | 21,771 | +0.02(+0.40%) |
Jul 08, 2010 | 4.407 | 4.461 | 4.353 | 4.434 | 68,553 | +0.14(+3.33%) |
Jul 07, 2010 | 3.906 | 4.335 | 3.862 | 4.291 | 67,564 | +0.30(+7.62%) |
Jul 06, 2010 | 4.335 | 4.335 | 3.933 | 3.987 | 48,235 | -0.34(-7.85%) |
Jul 02, 2010 | 4.545 | 4.545 | 4.300 | 4.326 | 59,499 | -0.17(-3.78%) |