Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.780 | 1.856 | 1.680 | 1.710 | 161,332 | -0.09(-5.00%) |
Sep 29, 2022 | 1.950 | 1.960 | 1.760 | 1.800 | 93,517 | -0.16(-8.16%) |
Sep 28, 2022 | 1.990 | 2.039 | 1.950 | 1.960 | 67,799 | -0.03(-1.51%) |
Sep 27, 2022 | 2.100 | 2.151 | 1.970 | 1.990 | 77,600 | -0.10(-4.78%) |
Sep 26, 2022 | 2.120 | 2.150 | 2.080 | 2.090 | 37,108 | -0.08(-3.69%) |
Sep 23, 2022 | 2.160 | 2.180 | 2.060 | 2.170 | 44,190 | -0.04(-1.81%) |
Sep 22, 2022 | 2.270 | 2.330 | 2.180 | 2.210 | 43,308 | -0.08(-3.49%) |
Sep 21, 2022 | 2.390 | 2.390 | 2.250 | 2.290 | 72,525 | -0.12(-4.98%) |
Sep 20, 2022 | 2.390 | 2.530 | 2.280 | 2.410 | 88,216 | +0.05(+2.12%) |
Sep 19, 2022 | 2.360 | 2.450 | 2.310 | 2.360 | 34,457 | -0.01(-0.42%) |
Sep 16, 2022 | 2.440 | 2.450 | 2.330 | 2.370 | 57,589 | -0.16(-6.32%) |
Sep 15, 2022 | 2.400 | 2.550 | 2.350 | 2.530 | 190,239 | +0.14(+5.86%) |
Sep 14, 2022 | 2.350 | 2.440 | 2.310 | 2.390 | 80,452 | +0.03(+1.27%) |
Sep 13, 2022 | 2.300 | 2.400 | 2.250 | 2.360 | 135,064 | -0.03(-1.26%) |
Sep 12, 2022 | 2.240 | 2.420 | 2.240 | 2.390 | 94,703 | +0.15(+6.70%) |
Sep 09, 2022 | 2.240 | 2.270 | 2.190 | 2.240 | 77,739 | -0.01(-0.44%) |
Sep 08, 2022 | 2.300 | 2.300 | 2.200 | 2.250 | 42,159 | +0.01(+0.45%) |
Sep 07, 2022 | 2.240 | 2.270 | 2.080 | 2.240 | 161,729 | +0.03(+1.36%) |
Sep 06, 2022 | 2.220 | 2.240 | 2.170 | 2.210 | 67,178 | -0.03(-1.34%) |
Sep 02, 2022 | 2.280 | 2.300 | 2.155 | 2.240 | 165,057 | +0.11(+5.16%) |
Sep 01, 2022 | 2.200 | 2.210 | 2.020 | 2.130 | 188,193 | -0.01(-0.47%) |
Aug 31, 2022 | 2.210 | 2.210 | 2.120 | 2.140 | 66,005 | -0.04(-1.83%) |
Aug 30, 2022 | 2.220 | 2.270 | 2.150 | 2.180 | 112,121 | -0.06(-2.68%) |
Aug 29, 2022 | 2.250 | 2.310 | 2.230 | 2.240 | 106,258 | -0.04(-1.75%) |
Aug 26, 2022 | 2.340 | 2.390 | 2.260 | 2.280 | 99,334 | -0.06(-2.56%) |
Aug 25, 2022 | 2.330 | 2.440 | 2.320 | 2.340 | 127,035 | +0.01(+0.43%) |
Aug 24, 2022 | 2.330 | 2.390 | 2.300 | 2.330 | 80,012 | +0.01(+0.43%) |
Aug 23, 2022 | 2.350 | 2.400 | 2.290 | 2.320 | 89,144 | -0.01(-0.43%) |
Aug 22, 2022 | 2.460 | 2.520 | 2.280 | 2.330 | 154,570 | -0.21(-8.27%) |
Aug 19, 2022 | 2.540 | 2.634 | 2.510 | 2.540 | 133,475 | -0.02(-0.78%) |
Aug 18, 2022 | 2.580 | 2.770 | 2.540 | 2.560 | 291,996 | +0.02(+0.79%) |
Aug 17, 2022 | 2.360 | 2.650 | 2.285 | 2.540 | 570,896 | +0.19(+8.09%) |
Aug 16, 2022 | 2.360 | 2.390 | 2.320 | 2.350 | 88,803 | +0.00(+0.00%) |
Aug 15, 2022 | 2.300 | 2.380 | 2.250 | 2.350 | 85,175 | +0.07(+3.07%) |
Aug 12, 2022 | 2.360 | 2.400 | 2.230 | 2.280 | 288,341 | -0.08(-3.39%) |
Aug 11, 2022 | 2.340 | 2.400 | 2.320 | 2.360 | 146,690 | +0.00(+0.00%) |
Aug 10, 2022 | 2.330 | 2.450 | 2.300 | 2.360 | 124,791 | +0.11(+4.89%) |
Aug 09, 2022 | 2.310 | 2.310 | 2.110 | 2.250 | 309,445 | -0.05(-2.17%) |
Aug 08, 2022 | 2.450 | 2.474 | 2.290 | 2.300 | 156,769 | -0.16(-6.50%) |
Aug 05, 2022 | 2.410 | 2.670 | 2.410 | 2.460 | 182,637 | -0.34(-12.14%) |
Aug 04, 2022 | 2.890 | 2.900 | 2.760 | 2.800 | 98,351 | -0.09(-3.11%) |
Aug 03, 2022 | 2.880 | 2.930 | 2.850 | 2.890 | 119,328 | +0.04(+1.40%) |
Aug 02, 2022 | 2.860 | 2.920 | 2.840 | 2.850 | 108,677 | -0.03(-1.04%) |
Aug 01, 2022 | 2.870 | 2.970 | 2.820 | 2.880 | 95,796 | -0.02(-0.69%) |
Jul 29, 2022 | 2.830 | 2.950 | 2.830 | 2.900 | 117,089 | +0.06(+2.11%) |
Jul 28, 2022 | 2.840 | 2.870 | 2.750 | 2.840 | 66,991 | -0.01(-0.35%) |
Jul 27, 2022 | 2.790 | 2.890 | 2.770 | 2.850 | 108,922 | +0.11(+4.01%) |
Jul 26, 2022 | 2.790 | 2.790 | 2.660 | 2.740 | 92,593 | -0.07(-2.49%) |
Jul 25, 2022 | 2.820 | 2.870 | 2.778 | 2.810 | 109,877 | +0.04(+1.44%) |
Jul 22, 2022 | 2.830 | 2.840 | 2.740 | 2.770 | 62,456 | -0.05(-1.77%) |
Jul 21, 2022 | 2.790 | 2.830 | 2.710 | 2.820 | 136,964 | +0.04(+1.44%) |
Jul 20, 2022 | 2.800 | 2.860 | 2.760 | 2.780 | 83,973 | +0.00(+0.00%) |
Jul 19, 2022 | 2.670 | 2.830 | 2.670 | 2.780 | 75,662 | +0.13(+4.91%) |
Jul 18, 2022 | 2.660 | 2.790 | 2.617 | 2.650 | 139,188 | +0.05(+1.92%) |
Jul 15, 2022 | 2.520 | 2.660 | 2.460 | 2.600 | 94,279 | +0.08(+3.17%) |
Jul 14, 2022 | 2.460 | 2.560 | 2.450 | 2.520 | 50,765 | -0.02(-0.79%) |
Jul 13, 2022 | 2.490 | 2.540 | 2.450 | 2.540 | 57,062 | +0.00(+0.00%) |
Jul 12, 2022 | 2.460 | 2.625 | 2.460 | 2.540 | 98,096 | +0.03(+1.20%) |
Jul 11, 2022 | 2.550 | 2.584 | 2.450 | 2.510 | 99,533 | -0.05(-1.95%) |
Jul 08, 2022 | 2.500 | 2.600 | 2.470 | 2.560 | 137,223 | +0.03(+1.19%) |
Jul 07, 2022 | 2.430 | 2.560 | 2.390 | 2.530 | 210,036 | +0.16(+6.75%) |
Jul 06, 2022 | 2.350 | 2.420 | 2.280 | 2.370 | 123,913 | +0.00(+0.00%) |
Jul 05, 2022 | 2.400 | 2.400 | 2.230 | 2.370 | 286,863 | -0.05(-2.07%) |