Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.380 | 2.450 | 2.350 | 2.400 | 589,393 | +0.05(+2.13%) |
Sep 28, 2023 | 2.350 | 2.380 | 2.325 | 2.350 | 113,116 | +0.01(+0.43%) |
Sep 27, 2023 | 2.350 | 2.365 | 2.310 | 2.340 | 88,035 | +0.04(+1.74%) |
Sep 26, 2023 | 2.360 | 2.360 | 2.280 | 2.300 | 218,947 | -0.07(-2.95%) |
Sep 25, 2023 | 2.330 | 2.370 | 2.330 | 2.370 | 86,831 | +0.02(+0.85%) |
Sep 22, 2023 | 2.370 | 2.380 | 2.325 | 2.350 | 146,862 | +0.01(+0.43%) |
Sep 21, 2023 | 2.320 | 2.355 | 2.290 | 2.340 | 219,693 | +0.02(+0.86%) |
Sep 20, 2023 | 2.320 | 2.350 | 2.300 | 2.320 | 184,909 | +0.00(+0.00%) |
Sep 19, 2023 | 2.320 | 2.350 | 2.295 | 2.320 | 115,430 | +0.00(+0.00%) |
Sep 18, 2023 | 2.330 | 2.340 | 2.290 | 2.320 | 116,648 | +0.00(+0.00%) |
Sep 15, 2023 | 2.340 | 2.370 | 2.310 | 2.320 | 252,992 | -0.06(-2.52%) |
Sep 14, 2023 | 2.350 | 2.410 | 2.350 | 2.380 | 105,989 | +0.01(+0.42%) |
Sep 13, 2023 | 2.420 | 2.420 | 2.360 | 2.370 | 156,081 | -0.03(-1.25%) |
Sep 12, 2023 | 2.400 | 2.417 | 2.370 | 2.400 | 114,602 | -0.01(-0.41%) |
Sep 11, 2023 | 2.380 | 2.425 | 2.363 | 2.410 | 112,901 | +0.04(+1.69%) |
Sep 08, 2023 | 2.410 | 2.410 | 2.322 | 2.370 | 204,024 | -0.01(-0.63%) |
Sep 07, 2023 | 2.510 | 2.560 | 2.360 | 2.385 | 275,005 | -0.18(-6.84%) |
Sep 06, 2023 | 2.560 | 2.630 | 2.510 | 2.560 | 161,868 | +0.01(+0.39%) |
Sep 05, 2023 | 2.590 | 2.610 | 2.530 | 2.550 | 113,607 | -0.09(-3.41%) |
Sep 01, 2023 | 2.610 | 2.660 | 2.600 | 2.640 | 141,081 | +0.04(+1.54%) |
Aug 31, 2023 | 2.540 | 2.610 | 2.520 | 2.600 | 123,834 | +0.04(+1.56%) |
Aug 30, 2023 | 2.510 | 2.580 | 2.480 | 2.560 | 120,453 | +0.02(+0.79%) |
Aug 29, 2023 | 2.390 | 2.560 | 2.370 | 2.540 | 251,943 | +0.14(+5.83%) |
Aug 28, 2023 | 2.290 | 2.410 | 2.290 | 2.400 | 223,943 | +0.12(+5.26%) |
Aug 25, 2023 | 2.250 | 2.310 | 2.200 | 2.280 | 507,714 | +0.03(+1.33%) |
Aug 24, 2023 | 2.400 | 2.400 | 2.220 | 2.250 | 312,523 | -0.13(-5.46%) |
Aug 23, 2023 | 2.410 | 2.430 | 2.350 | 2.380 | 296,252 | -0.02(-0.83%) |
Aug 22, 2023 | 2.470 | 2.470 | 2.370 | 2.400 | 188,953 | +0.00(+0.00%) |
Aug 21, 2023 | 2.310 | 2.420 | 2.300 | 2.400 | 119,723 | +0.06(+2.56%) |
Aug 18, 2023 | 2.350 | 2.380 | 2.270 | 2.340 | 552,566 | -0.04(-1.68%) |
Aug 17, 2023 | 2.430 | 2.430 | 2.370 | 2.380 | 87,895 | -0.05(-2.06%) |
Aug 16, 2023 | 2.420 | 2.460 | 2.410 | 2.430 | 177,635 | +0.02(+0.83%) |
Aug 15, 2023 | 2.530 | 2.550 | 2.390 | 2.410 | 441,763 | -0.14(-5.49%) |
Aug 14, 2023 | 2.610 | 2.610 | 2.540 | 2.550 | 209,970 | -0.05(-1.92%) |
Aug 11, 2023 | 2.660 | 2.660 | 2.590 | 2.600 | 179,166 | -0.06(-2.26%) |
Aug 10, 2023 | 2.580 | 2.690 | 2.570 | 2.660 | 248,808 | +0.08(+3.10%) |
Aug 09, 2023 | 2.670 | 2.680 | 2.560 | 2.580 | 409,817 | -0.10(-3.73%) |
Aug 08, 2023 | 2.720 | 2.731 | 2.625 | 2.680 | 240,551 | -0.07(-2.55%) |
Aug 07, 2023 | 2.940 | 2.940 | 2.670 | 2.750 | 485,916 | -0.17(-5.82%) |
Aug 04, 2023 | 2.860 | 3.034 | 2.680 | 2.920 | 570,106 | -0.04(-1.35%) |
Aug 03, 2023 | 2.950 | 3.098 | 2.930 | 2.960 | 329,664 | -0.03(-1.00%) |
Aug 02, 2023 | 3.040 | 3.040 | 2.870 | 2.990 | 466,146 | -0.09(-2.92%) |
Aug 01, 2023 | 3.120 | 3.120 | 2.995 | 3.080 | 212,928 | -0.03(-0.96%) |
Jul 31, 2023 | 2.990 | 3.120 | 2.989 | 3.110 | 233,748 | +0.12(+4.01%) |
Jul 28, 2023 | 2.920 | 3.010 | 2.920 | 2.990 | 158,361 | +0.07(+2.40%) |
Jul 27, 2023 | 3.030 | 3.060 | 2.920 | 2.920 | 169,821 | -0.06(-2.01%) |
Jul 26, 2023 | 2.930 | 3.013 | 2.885 | 2.980 | 296,340 | +0.06(+2.05%) |
Jul 25, 2023 | 3.000 | 3.045 | 2.920 | 2.920 | 256,483 | -0.08(-2.67%) |
Jul 24, 2023 | 3.020 | 3.070 | 2.955 | 3.000 | 170,141 | -0.03(-0.99%) |
Jul 21, 2023 | 3.030 | 3.070 | 2.970 | 3.030 | 194,461 | +0.01(+0.33%) |
Jul 20, 2023 | 2.970 | 3.030 | 2.955 | 3.020 | 309,380 | +0.00(+0.00%) |
Jul 19, 2023 | 2.950 | 3.020 | 2.930 | 3.020 | 179,519 | +0.07(+2.37%) |
Jul 18, 2023 | 2.910 | 3.050 | 2.900 | 2.950 | 349,105 | +0.01(+0.34%) |
Jul 17, 2023 | 2.960 | 3.010 | 2.920 | 2.940 | 237,777 | -0.06(-2.00%) |
Jul 14, 2023 | 3.080 | 3.110 | 2.950 | 3.000 | 295,918 | -0.10(-3.23%) |
Jul 13, 2023 | 2.860 | 3.110 | 2.860 | 3.100 | 534,931 | +0.24(+8.39%) |
Jul 12, 2023 | 2.860 | 2.910 | 2.800 | 2.860 | 341,577 | +0.02(+0.70%) |
Jul 11, 2023 | 2.850 | 2.910 | 2.770 | 2.840 | 446,237 | -0.06(-2.07%) |
Jul 10, 2023 | 2.890 | 2.930 | 2.810 | 2.900 | 553,192 | +0.00(+0.00%) |
Jul 07, 2023 | 2.690 | 2.910 | 2.680 | 2.900 | 752,468 | +0.20(+7.41%) |
Jul 06, 2023 | 2.770 | 2.880 | 2.685 | 2.700 | 943,292 | -0.14(-4.93%) |
Jul 05, 2023 | 3.480 | 3.500 | 2.820 | 2.840 | 3,197,036 | -0.67(-19.09%) |