Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.046 | 1.046 | 1.002 | 1.002 | 4,832 | -0.01(-1.42%) |
Sep 27, 2002 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.031 | 1.043 | 1.017 | 1.017 | 6,558 | +0.00(+0.00%) |
Sep 25, 2002 | 1.017 | 1.017 | 1.017 | 1.017 | 345 | -0.04(-3.57%) |
Sep 24, 2002 | 0.9849 | 1.057 | 0.9849 | 1.054 | 9,665 | +0.07(+6.74%) |
Sep 23, 2002 | 1.049 | 1.072 | 0.9878 | 0.9878 | 13,808 | -0.07(-6.32%) |
Sep 20, 2002 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.045 | 1.063 | 1.043 | 1.054 | 12,082 | +0.00(+0.00%) |
Sep 18, 2002 | 1.045 | 1.063 | 1.043 | 1.054 | 12,082 | +0.01(+1.11%) |
Sep 17, 2002 | 1.072 | 1.072 | 1.028 | 1.043 | 2,761 | -0.01(-1.37%) |
Sep 16, 2002 | 0.9704 | 1.330 | 0.9704 | 1.057 | 71,941 | +0.10(+10.61%) |
Sep 13, 2002 | 0.9675 | 0.9675 | 0.9559 | 0.9559 | 5,178 | -0.02(-2.08%) |
Sep 12, 2002 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 690 | +0.00(+0.00%) |
Sep 11, 2002 | 0.9617 | 0.9762 | 0.9617 | 0.9762 | 2,071 | +0.02(+2.12%) |
Sep 10, 2002 | 0.9559 | 0.9559 | 0.9559 | 0.9559 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.9704 | 0.9733 | 0.9559 | 0.9559 | 18,296 | +0.00(+0.00%) |
Sep 06, 2002 | 0.9562 | 0.9704 | 0.9559 | 0.9559 | 4,832 | +0.00(+0.30%) |
Sep 05, 2002 | 0.9415 | 0.9791 | 0.9270 | 0.9530 | 24,509 | +0.02(+2.49%) |
Sep 04, 2002 | 0.9328 | 0.9530 | 0.9299 | 0.9299 | 46,603 | -0.01(-0.62%) |
Sep 03, 2002 | 0.9704 | 0.9704 | 0.9357 | 0.9357 | 5,178 | -0.04(-3.84%) |
Aug 30, 2002 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | 1,035 | +0.03(+3.04%) |
Aug 29, 2002 | 0.9444 | 0.9559 | 0.9415 | 0.9444 | 21,748 | +0.00(+0.00%) |
Aug 28, 2002 | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.9270 | 0.9530 | 0.9270 | 0.9444 | 22,438 | +0.00(+0.31%) |
Aug 26, 2002 | 0.9444 | 0.9733 | 0.9415 | 0.9415 | 17,260 | -0.01(-0.61%) |
Aug 23, 2002 | 0.9473 | 0.9473 | 0.9473 | 0.9473 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.8980 | 0.9473 | 0.8980 | 0.9473 | 34,520 | +0.04(+4.81%) |
Aug 21, 2002 | 0.9038 | 0.9038 | 0.9009 | 0.9038 | 7,953 | +0.00(+0.32%) |
Aug 20, 2002 | 0.8980 | 0.9009 | 0.8922 | 0.9009 | 13,117 | +0.01(+0.97%) |
Aug 16, 2002 | 0.9009 | 0.9009 | 0.8922 | 0.8922 | 8,285 | -0.02(-1.91%) |
Aug 15, 2002 | 0.9096 | 0.9096 | 0.9096 | 0.9096 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.9125 | 0.9125 | 0.8661 | 0.9096 | 24,509 | -0.00(-0.32%) |
Aug 13, 2002 | 0.9299 | 0.9415 | 0.8864 | 0.9125 | 65,244 | -0.08(-8.43%) |
Aug 12, 2002 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | 0 | +0.06(+5.85%) |
Aug 07, 2002 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.9559 | 0.9559 | 0.9415 | 0.9415 | 7,594 | +0.01(+0.93%) |
Aug 05, 2002 | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 5,178 | -0.05(-4.73%) |
Aug 02, 2002 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 6,904 | +0.02(+2.42%) |
Aug 01, 2002 | 0.9559 | 0.9559 | 0.9559 | 0.9559 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.9559 | 0.9559 | 0.9559 | 0.9559 | 345 | -0.01(-1.46%) |
Jul 30, 2002 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 690 | +0.03(+3.68%) |
Jul 29, 2002 | 0.9559 | 0.9559 | 0.9357 | 0.9357 | 8,630 | -0.02(-1.82%) |
Jul 26, 2002 | 0.9667 | 0.9791 | 0.9530 | 0.9530 | 6,127 | +0.02(+2.49%) |
Jul 25, 2002 | 0.9849 | 0.9849 | 0.9299 | 0.9299 | 4,832 | -0.03(-2.73%) |
Jul 24, 2002 | 0.9299 | 0.9559 | 0.9270 | 0.9559 | 40,734 | +0.02(+1.85%) |
Jul 23, 2002 | 0.9270 | 0.9386 | 0.9270 | 0.9386 | 15,534 | +0.01(+1.25%) |
Jul 22, 2002 | 0.9299 | 0.9386 | 0.9270 | 0.9270 | 37,282 | +0.00(+0.31%) |
Jul 19, 2002 | 0.9559 | 0.9559 | 0.9212 | 0.9241 | 10,011 | -0.02(-2.15%) |
Jul 17, 2002 | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 0 | -0.01(-1.51%) |
Jul 12, 2002 | 0.9559 | 0.9588 | 0.9530 | 0.9588 | 8,285 | -0.01(-0.90%) |
Jul 11, 2002 | 1.002 | 1.002 | 0.9533 | 0.9675 | 5,523 | -0.04(-4.02%) |
Jul 10, 2002 | 1.008 | 1.008 | 1.008 | 1.008 | 1,380 | +0.01(+0.55%) |
Jul 09, 2002 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 1.005 | 1.005 | 1.003 | 1.003 | 2,071 | -0.00(-0.26%) |
Jul 05, 2002 | 1.005 | 1.005 | 1.005 | 1.005 | 690 | -0.01(-0.86%) |
Jul 04, 2002 | 1.014 | 1.014 | 1.014 | 1.014 | 6,904 | +0.00(+0.00%) |
Jul 03, 2002 | 1.014 | 1.014 | 1.014 | 1.014 | 6,904 | +0.00(+0.00%) |
Jul 02, 2002 | 1.014 | 1.014 | 1.014 | 1.014 | 7,249 | +0.00(+0.00%) |