Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.055 | 1.055 | 1.049 | 1.050 | 12,439 | +0.00(+0.36%) |
Sep 29, 2014 | 1.035 | 1.057 | 1.034 | 1.047 | 50,736 | +0.00(+0.12%) |
Sep 26, 2014 | 1.050 | 1.050 | 1.042 | 1.045 | 16,135 | -0.01(-0.59%) |
Sep 25, 2014 | 1.055 | 1.055 | 1.045 | 1.052 | 19,052 | -0.00(-0.35%) |
Sep 24, 2014 | 1.057 | 1.057 | 1.040 | 1.055 | 32,295 | +0.01(+0.95%) |
Sep 23, 2014 | 1.043 | 1.049 | 1.039 | 1.045 | 30,334 | -0.01(-0.71%) |
Sep 22, 2014 | 1.050 | 1.053 | 1.035 | 1.053 | 48,285 | -0.00(-0.47%) |
Sep 19, 2014 | 1.009 | 1.057 | 1.009 | 1.058 | 167,389 | +0.01(+0.71%) |
Sep 18, 2014 | 1.045 | 1.059 | 1.035 | 1.050 | 55,550 | +0.01(+1.20%) |
Sep 17, 2014 | 1.024 | 1.073 | 1.022 | 1.038 | 45,987 | +0.00(+0.24%) |
Sep 16, 2014 | 1.033 | 1.053 | 1.022 | 1.035 | 31,636 | -0.00(-0.24%) |
Sep 15, 2014 | 1.033 | 1.094 | 1.014 | 1.038 | 127,613 | +0.00(+0.00%) |
Sep 12, 2014 | 1.008 | 1.045 | 1.008 | 1.038 | 139,449 | +0.02(+1.71%) |
Sep 11, 2014 | 1.044 | 1.066 | 1.009 | 1.020 | 247,038 | -0.03(-2.61%) |
Sep 10, 2014 | 1.085 | 1.090 | 1.042 | 1.048 | 285,898 | -0.04(-3.88%) |
Sep 09, 2014 | 1.132 | 1.134 | 1.090 | 1.090 | 110,047 | -0.04(-3.63%) |
Sep 08, 2014 | 1.159 | 1.159 | 1.131 | 1.131 | 91,300 | -0.03(-2.26%) |
Sep 05, 2014 | 1.159 | 1.159 | 1.154 | 1.157 | 25,247 | +0.00(+0.00%) |
Sep 04, 2014 | 1.160 | 1.164 | 1.154 | 1.157 | 64,590 | -0.01(-0.96%) |
Sep 03, 2014 | 1.169 | 1.171 | 1.151 | 1.169 | 74,007 | +0.00(+0.00%) |
Sep 02, 2014 | 1.172 | 1.172 | 1.161 | 1.169 | 21,382 | +0.00(+0.00%) |
Aug 29, 2014 | 1.172 | 1.169 | 1.169 | 1.169 | 82,766 | +0.00(+0.30%) |
Aug 28, 2014 | 1.152 | 1.166 | 1.149 | 1.165 | 34,014 | -0.01(-0.51%) |
Aug 27, 2014 | 1.176 | 1.176 | 1.166 | 1.171 | 51,572 | +0.00(+0.11%) |
Aug 26, 2014 | 1.167 | 1.193 | 1.164 | 1.170 | 60,435 | -0.00(-0.42%) |
Aug 25, 2014 | 1.175 | 1.175 | 1.159 | 1.175 | 37,871 | +0.01(+0.52%) |
Aug 22, 2014 | 1.180 | 1.186 | 1.159 | 1.169 | 55,791 | -0.01(-1.25%) |
Aug 21, 2014 | 1.185 | 1.200 | 1.177 | 1.183 | 131,663 | -0.02(-1.35%) |
Aug 20, 2014 | 1.190 | 1.206 | 1.155 | 1.200 | 97,881 | +0.00(+0.42%) |
Aug 19, 2014 | 1.187 | 1.198 | 1.166 | 1.195 | 79,873 | +0.01(+0.63%) |
Aug 18, 2014 | 1.180 | 1.188 | 1.162 | 1.187 | 216,093 | +0.01(+0.85%) |
Aug 15, 2014 | 1.174 | 1.193 | 1.162 | 1.177 | 92,080 | +0.00(+0.32%) |
Aug 14, 2014 | 1.170 | 1.179 | 1.165 | 1.174 | 58,748 | +0.00(+0.32%) |
Aug 13, 2014 | 1.165 | 1.180 | 1.164 | 1.170 | 76,764 | -0.00(-0.11%) |
Aug 12, 2014 | 1.168 | 1.171 | 1.162 | 1.171 | 46,839 | -0.02(-1.67%) |
Aug 11, 2014 | 1.181 | 1.198 | 1.155 | 1.191 | 46,727 | +0.02(+1.70%) |
Aug 08, 2014 | 1.182 | 1.182 | 1.154 | 1.171 | 67,796 | -0.01(-1.16%) |
Aug 07, 2014 | 1.203 | 1.203 | 1.156 | 1.185 | 146,706 | -0.01(-1.24%) |
Aug 06, 2014 | 1.160 | 1.200 | 1.147 | 1.200 | 140,374 | +0.02(+1.90%) |
Aug 05, 2014 | 1.188 | 1.201 | 1.154 | 1.177 | 149,647 | -0.02(-1.97%) |
Aug 04, 2014 | 1.193 | 1.203 | 1.191 | 1.201 | 79,078 | -0.00(-0.31%) |
Aug 01, 2014 | 1.190 | 1.213 | 1.182 | 1.205 | 73,140 | +0.00(+0.42%) |
Jul 31, 2014 | 1.195 | 1.216 | 1.185 | 1.200 | 53,677 | -0.01(-0.52%) |
Jul 30, 2014 | 1.182 | 1.211 | 1.182 | 1.206 | 88,817 | +0.01(+0.52%) |
Jul 29, 2014 | 1.197 | 1.206 | 1.193 | 1.200 | 28,920 | +0.00(+0.21%) |
Jul 28, 2014 | 1.203 | 1.215 | 1.185 | 1.197 | 64,260 | -0.02(-1.54%) |
Jul 25, 2014 | 1.215 | 1.234 | 1.188 | 1.216 | 105,587 | -0.01(-1.11%) |
Jul 24, 2014 | 1.221 | 1.242 | 1.221 | 1.230 | 42,894 | -0.01(-0.70%) |
Jul 23, 2014 | 1.222 | 1.238 | 1.222 | 1.238 | 43,215 | +0.00(+0.30%) |
Jul 22, 2014 | 1.222 | 1.234 | 1.222 | 1.234 | 28,767 | +0.00(+0.20%) |
Jul 21, 2014 | 1.237 | 1.241 | 1.221 | 1.232 | 135,697 | -0.01(-1.00%) |
Jul 18, 2014 | 1.236 | 1.244 | 1.221 | 1.244 | 21,085 | +0.01(+0.60%) |
Jul 17, 2014 | 1.241 | 1.244 | 1.220 | 1.237 | 106,913 | -0.01(-0.50%) |
Jul 16, 2014 | 1.236 | 1.243 | 1.231 | 1.243 | 13,178 | +0.01(+1.01%) |
Jul 15, 2014 | 1.248 | 1.248 | 1.226 | 1.231 | 61,327 | -0.01(-0.70%) |
Jul 14, 2014 | 1.228 | 1.248 | 1.228 | 1.239 | 57,173 | +0.00(+0.40%) |
Jul 11, 2014 | 1.242 | 1.242 | 1.230 | 1.234 | 9,128 | +0.01(+0.81%) |
Jul 10, 2014 | 1.223 | 1.242 | 1.221 | 1.225 | 56,401 | -0.01(-1.11%) |
Jul 09, 2014 | 1.226 | 1.243 | 1.226 | 1.238 | 44,364 | +0.01(+0.50%) |
Jul 08, 2014 | 1.248 | 1.254 | 1.227 | 1.232 | 79,849 | -0.02(-1.98%) |
Jul 07, 2014 | 1.242 | 1.257 | 1.242 | 1.257 | 54,553 | +0.00(+0.00%) |
Jul 03, 2014 | 1.226 | 1.257 | 1.257 | 1.257 | 28,928 | +0.02(+2.02%) |
Jul 02, 2014 | 1.230 | 1.239 | 1.226 | 1.232 | 485,045 | -0.01(-0.80%) |