Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.2271 | 0.2271 | 0.2079 | 0.2079 | 12,274 | -0.02(-6.88%) |
Sep 29, 2022 | 0.2078 | 0.2309 | 0.2078 | 0.2232 | 15,161 | +0.01(+3.53%) |
Sep 28, 2022 | 0.2079 | 0.2232 | 0.2079 | 0.2156 | 9,795 | -0.01(-3.06%) |
Sep 27, 2022 | 0.2079 | 0.2309 | 0.2079 | 0.2224 | 14,600 | -0.01(-3.67%) |
Sep 26, 2022 | 0.2059 | 0.2386 | 0.2001 | 0.2309 | 91,238 | +0.02(+7.14%) |
Sep 23, 2022 | 0.2128 | 0.2270 | 0.2001 | 0.2155 | 70,957 | +0.00(+1.16%) |
Sep 22, 2022 | 0.2347 | 0.2347 | 0.2069 | 0.2130 | 53,003 | -0.02(-10.49%) |
Sep 21, 2022 | 0.2236 | 0.2386 | 0.2136 | 0.2380 | 50,870 | -0.00(-0.26%) |
Sep 20, 2022 | 0.2309 | 0.2406 | 0.2309 | 0.2386 | 15,795 | -0.00(-1.59%) |
Sep 19, 2022 | 0.2501 | 0.2501 | 0.2271 | 0.2425 | 10,762 | -0.00(-1.82%) |
Sep 16, 2022 | 0.2282 | 0.2470 | 0.2155 | 0.2470 | 79,672 | +0.00(+1.87%) |
Sep 15, 2022 | 0.2332 | 0.2425 | 0.2271 | 0.2424 | 47,242 | +0.01(+3.94%) |
Sep 14, 2022 | 0.2348 | 0.2425 | 0.2332 | 0.2332 | 43,982 | +0.00(+1.68%) |
Sep 13, 2022 | 0.2379 | 0.2379 | 0.2293 | 0.2294 | 26,139 | -0.01(-2.30%) |
Sep 12, 2022 | 0.2324 | 0.2439 | 0.2324 | 0.2348 | 25,720 | +0.00(+0.00%) |
Sep 09, 2022 | 0.2479 | 0.2500 | 0.2293 | 0.2348 | 24,645 | +0.00(+0.66%) |
Sep 08, 2022 | 0.2295 | 0.2332 | 0.2295 | 0.2332 | 4,469 | +0.00(+1.63%) |
Sep 07, 2022 | 0.2386 | 0.2471 | 0.2293 | 0.2295 | 14,018 | -0.01(-5.35%) |
Sep 06, 2022 | 0.2463 | 0.2463 | 0.2386 | 0.2425 | 5,233 | -0.01(-2.30%) |
Sep 02, 2022 | 0.2542 | 0.2542 | 0.2386 | 0.2482 | 19,157 | +0.00(+0.75%) |
Sep 01, 2022 | 0.2502 | 0.2684 | 0.2425 | 0.2463 | 108,431 | -0.00(-1.54%) |
Aug 31, 2022 | 0.2502 | 0.2578 | 0.2502 | 0.2502 | 41,282 | +0.00(+0.00%) |
Aug 30, 2022 | 0.2502 | 0.2540 | 0.2502 | 0.2502 | 20,485 | -0.00(-0.15%) |
Aug 29, 2022 | 0.2540 | 0.2540 | 0.2502 | 0.2505 | 22,517 | -0.00(-1.36%) |
Aug 26, 2022 | 0.2548 | 0.2654 | 0.2502 | 0.2540 | 23,964 | -0.01(-2.93%) |
Aug 25, 2022 | 0.2655 | 0.2655 | 0.2540 | 0.2617 | 10,967 | +0.01(+3.00%) |
Aug 24, 2022 | 0.2425 | 0.2666 | 0.2425 | 0.2540 | 20,539 | +0.00(+0.55%) |
Aug 23, 2022 | 0.2694 | 0.2752 | 0.2502 | 0.2527 | 144,807 | -0.02(-6.23%) |
Aug 22, 2022 | 0.2772 | 0.2772 | 0.2694 | 0.2694 | 17,268 | -0.01(-3.18%) |
Aug 19, 2022 | 0.2835 | 0.2886 | 0.2771 | 0.2783 | 53,962 | -0.00(-0.03%) |
Aug 18, 2022 | 0.2886 | 0.2989 | 0.2694 | 0.2784 | 45,333 | +0.00(+0.44%) |
Aug 17, 2022 | 0.2733 | 0.2989 | 0.2733 | 0.2771 | 52,421 | +0.01(+2.87%) |
Aug 16, 2022 | 0.2565 | 0.2886 | 0.2565 | 0.2694 | 121,259 | -0.00(-0.03%) |
Aug 15, 2022 | 0.2670 | 0.2848 | 0.2617 | 0.2695 | 52,816 | +0.00(+1.02%) |
Aug 12, 2022 | 0.2694 | 0.2799 | 0.2619 | 0.2667 | 51,888 | -0.00(-1.04%) |
Aug 11, 2022 | 0.2867 | 0.2867 | 0.2667 | 0.2696 | 30,356 | -0.02(-5.61%) |
Aug 10, 2022 | 0.2656 | 0.2886 | 0.2579 | 0.2856 | 44,283 | +0.02(+7.51%) |
Aug 09, 2022 | 0.2740 | 0.2846 | 0.2629 | 0.2656 | 57,813 | -0.01(-2.80%) |
Aug 08, 2022 | 0.2643 | 0.2908 | 0.2565 | 0.2733 | 99,025 | +0.01(+3.39%) |
Aug 05, 2022 | 0.2656 | 0.2707 | 0.2643 | 0.2643 | 32,331 | -0.01(-3.92%) |
Aug 04, 2022 | 0.2732 | 0.2771 | 0.2583 | 0.2751 | 34,092 | +0.01(+2.11%) |
Aug 03, 2022 | 0.2733 | 0.2771 | 0.2502 | 0.2694 | 32,032 | -0.00(-1.02%) |
Aug 02, 2022 | 0.2503 | 0.2824 | 0.2502 | 0.2722 | 67,244 | +0.02(+7.27%) |
Aug 01, 2022 | 0.2578 | 0.2690 | 0.2502 | 0.2537 | 42,799 | +0.00(+0.64%) |
Jul 29, 2022 | 0.2503 | 0.2675 | 0.2502 | 0.2521 | 35,942 | -0.01(-2.22%) |
Jul 28, 2022 | 0.2502 | 0.2692 | 0.2502 | 0.2579 | 69,404 | -0.01(-2.18%) |
Jul 27, 2022 | 0.2502 | 0.2692 | 0.2502 | 0.2636 | 16,847 | +0.01(+5.37%) |
Jul 26, 2022 | 0.2386 | 0.2540 | 0.2386 | 0.2502 | 13,212 | +0.01(+2.20%) |
Jul 25, 2022 | 0.2502 | 0.2559 | 0.2309 | 0.2448 | 64,875 | +0.01(+2.58%) |
Jul 22, 2022 | 0.2593 | 0.2593 | 0.2117 | 0.2386 | 89,873 | -0.02(-6.44%) |
Jul 21, 2022 | 0.2655 | 0.2692 | 0.2464 | 0.2550 | 41,051 | +0.01(+3.53%) |
Jul 20, 2022 | 0.2540 | 0.2540 | 0.2463 | 0.2464 | 9,322 | +0.00(+0.02%) |
Jul 19, 2022 | 0.2450 | 0.2539 | 0.2449 | 0.2463 | 8,039 | -0.00(-1.42%) |
Jul 18, 2022 | 0.2521 | 0.2612 | 0.2449 | 0.2499 | 32,739 | -0.00(-0.51%) |
Jul 15, 2022 | 0.2502 | 0.2578 | 0.2502 | 0.2511 | 15,436 | -0.01(-2.04%) |
Jul 14, 2022 | 0.2633 | 0.2633 | 0.2502 | 0.2564 | 3,876 | -0.00(-1.87%) |
Jul 13, 2022 | 0.2656 | 0.2672 | 0.2385 | 0.2612 | 42,732 | -0.01(-2.20%) |
Jul 12, 2022 | 0.2501 | 0.2674 | 0.2425 | 0.2671 | 87,041 | +0.03(+11.04%) |
Jul 11, 2022 | 0.2309 | 0.2502 | 0.2309 | 0.2406 | 44,925 | +0.01(+4.15%) |
Jul 08, 2022 | 0.2347 | 0.2386 | 0.2240 | 0.2310 | 20,895 | +0.00(+0.70%) |
Jul 07, 2022 | 0.2271 | 0.2347 | 0.2271 | 0.2294 | 11,661 | +0.01(+4.30%) |
Jul 06, 2022 | 0.2194 | 0.2347 | 0.2117 | 0.2199 | 198,063 | -0.00(-1.64%) |
Jul 05, 2022 | 0.2155 | 0.2386 | 0.2086 | 0.2236 | 61,414 | +0.01(+3.73%) |