Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 9.416 | 9.416 | 9.416 | 9.416 | 504 | +0.13(+1.40%) |
Sep 29, 2015 | 9.228 | 9.321 | 9.202 | 9.286 | 1,992 | +0.16(+1.75%) |
Sep 28, 2015 | 9.440 | 9.440 | 9.126 | 9.126 | 5,315 | -0.19(-2.00%) |
Sep 25, 2015 | 9.313 | 9.313 | 9.313 | 9.313 | 371 | +0.02(+0.18%) |
Sep 24, 2015 | 9.279 | 9.330 | 9.279 | 9.296 | 3,986 | -0.25(-2.58%) |
Sep 23, 2015 | 9.355 | 9.542 | 9.355 | 9.542 | 1,474 | -0.18(-1.83%) |
Sep 22, 2015 | 9.806 | 9.813 | 9.194 | 9.720 | 2,189 | +0.26(+2.78%) |
Sep 21, 2015 | 9.160 | 9.457 | 9.160 | 9.457 | 1,677 | +0.25(+2.77%) |
Sep 18, 2015 | 9.543 | 10.05 | 9.202 | 9.202 | 28,694 | -0.55(-5.65%) |
Sep 17, 2015 | 9.754 | 9.873 | 9.754 | 9.754 | 8,801 | +0.00(+0.00%) |
Sep 16, 2015 | 9.754 | 9.754 | 9.330 | 9.754 | 4,885 | +0.03(+0.26%) |
Sep 15, 2015 | 9.754 | 9.754 | 9.728 | 9.728 | 3,867 | -0.03(-0.26%) |
Sep 14, 2015 | 9.355 | 9.754 | 9.338 | 9.754 | 6,445 | +0.04(+0.44%) |
Sep 11, 2015 | 9.145 | 9.754 | 9.145 | 9.711 | 5,320 | +0.30(+3.15%) |
Sep 10, 2015 | 9.202 | 9.415 | 9.186 | 9.415 | 6,010 | +0.08(+0.91%) |
Sep 09, 2015 | 9.152 | 9.330 | 8.923 | 9.330 | 4,205 | +0.19(+2.04%) |
Sep 08, 2015 | 9.058 | 9.160 | 9.058 | 9.143 | 5,888 | +0.05(+0.56%) |
Sep 04, 2015 | 9.092 | 9.092 | 9.092 | 9.092 | 471 | +0.05(+0.56%) |
Sep 03, 2015 | 9.067 | 9.101 | 8.973 | 9.041 | 4,242 | -0.13(-1.39%) |
Sep 02, 2015 | 9.007 | 9.169 | 8.914 | 9.169 | 17,650 | +0.15(+1.69%) |
Sep 01, 2015 | 9.041 | 9.330 | 8.991 | 9.016 | 8,730 | -0.25(-2.66%) |
Aug 31, 2015 | 9.016 | 9.313 | 9.016 | 9.262 | 1,155 | +0.09(+0.97%) |
Aug 28, 2015 | 9.024 | 9.173 | 8.991 | 9.173 | 4,776 | -0.11(-1.14%) |
Aug 27, 2015 | 9.330 | 9.330 | 9.199 | 9.279 | 754 | +0.10(+1.11%) |
Aug 26, 2015 | 9.219 | 9.287 | 9.177 | 9.177 | 471 | -0.08(-0.92%) |
Aug 25, 2015 | 9.245 | 9.279 | 9.143 | 9.262 | 589 | +0.27(+3.02%) |
Aug 24, 2015 | 8.948 | 9.135 | 8.948 | 8.990 | 5,668 | -0.04(-0.47%) |
Aug 21, 2015 | 9.118 | 9.118 | 9.033 | 9.033 | 3,982 | +0.00(+0.00%) |
Aug 20, 2015 | 9.177 | 9.177 | 9.033 | 9.033 | 13,323 | -0.25(-2.65%) |
Aug 19, 2015 | 9.279 | 9.296 | 9.279 | 9.279 | 2,569 | -0.04(-0.45%) |
Aug 18, 2015 | 9.554 | 9.554 | 9.279 | 9.321 | 2,710 | -0.06(-0.63%) |
Aug 17, 2015 | 9.287 | 9.381 | 9.287 | 9.381 | 1,905 | -0.20(-2.12%) |
Aug 14, 2015 | 9.287 | 9.584 | 9.287 | 9.584 | 931 | +0.30(+3.20%) |
Aug 13, 2015 | 9.160 | 9.304 | 9.118 | 9.287 | 17,211 | +0.12(+1.30%) |
Aug 12, 2015 | 9.177 | 9.177 | 9.169 | 9.169 | 1,768 | -0.15(-1.64%) |
Aug 10, 2015 | 9.533 | 9.321 | 9.321 | 9.321 | 7 | -0.11(-1.20%) |
Aug 07, 2015 | 9.434 | 9.434 | 9.434 | 9.434 | 899 | -0.32(-3.27%) |
Aug 04, 2015 | 9.720 | 9.754 | 9.754 | 9.754 | 2,222 | +0.00(+0.00%) |
Aug 03, 2015 | 9.754 | 9.754 | 9.754 | 9.754 | 140 | +0.07(+0.70%) |
Jul 31, 2015 | 9.784 | 9.784 | 9.686 | 9.686 | 825 | -0.20(-1.97%) |
Jul 28, 2015 | 9.940 | 9.881 | 9.881 | 9.881 | 2 | +0.15(+1.57%) |
Jul 27, 2015 | 9.669 | 9.728 | 9.669 | 9.728 | 1,669 | -0.08(-0.79%) |
Jul 23, 2015 | 9.805 | 9.806 | 9.806 | 9.806 | 18 | +0.02(+0.15%) |
Jul 22, 2015 | 9.669 | 9.791 | 9.669 | 9.791 | 1,638 | -0.05(-0.48%) |
Jul 21, 2015 | 10.01 | 10.01 | 9.839 | 9.839 | 3,247 | -0.14(-1.44%) |
Jul 17, 2015 | 9.983 | 9.983 | 9.983 | 9.983 | 104 | +0.14(+1.38%) |
Jul 16, 2015 | 9.974 | 10.000 | 9.839 | 9.847 | 1,537 | -0.16(-1.61%) |
Jul 15, 2015 | 9.686 | 10.01 | 9.686 | 10.01 | 4,212 | +0.05(+0.51%) |
Jul 14, 2015 | 10.06 | 10.06 | 9.957 | 9.957 | 685 | -0.11(-1.10%) |
Jul 13, 2015 | 10.06 | 10.07 | 9.974 | 10.07 | 442 | +0.13(+1.28%) |
Jul 10, 2015 | 9.932 | 9.940 | 9.797 | 9.940 | 4,776 | +0.02(+0.17%) |
Jul 09, 2015 | 9.923 | 9.923 | 9.923 | 9.923 | 122 | +0.03(+0.26%) |
Jul 08, 2015 | 9.661 | 9.932 | 9.661 | 9.898 | 4,049 | -0.03(-0.34%) |
Jul 07, 2015 | 9.856 | 9.932 | 9.729 | 9.932 | 888 | +0.00(+0.00%) |
Jul 06, 2015 | 10.07 | 10.07 | 9.898 | 9.932 | 3,743 | -0.13(-1.26%) |
Jul 02, 2015 | 9.983 | 10.06 | 10.06 | 10.06 | 945 | +0.12(+1.19%) |