Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.39	13.39	13.38	13.38	19,457	-0.01(-0.07%)
Sep 27, 2018	13.38	13.39	13.38	13.39	644	-0.02(-0.13%)
Sep 26, 2018	13.40	13.43	13.37	13.41	10,446	+0.04(+0.33%)
Sep 25, 2018	13.37	13.37	13.36	13.36	1,594	-0.02(-0.13%)
Sep 24, 2018	13.38	13.38	13.38	13.38	1,151	-0.04(-0.33%)
Sep 21, 2018	13.40	13.43	13.39	13.43	3,149	+0.00(+0.00%)
Sep 20, 2018	13.39	13.43	13.36	13.43	2,473	+0.06(+0.47%)
Sep 19, 2018	13.36	13.36	13.36	13.36	239	-0.08(-0.60%)
Sep 18, 2018	13.44	13.44	13.44	13.44	147	-0.04(-0.26%)
Sep 17, 2018	13.48	13.48	13.47	13.48	1,537	-0.04(-0.26%)
Sep 14, 2018	13.47	13.60	13.47	13.51	1,012	-0.17(-1.23%)
Sep 13, 2018		13.68	13.68	13.68	48	+0.00(+0.00%)
Sep 12, 2018	13.66	13.68	13.66	13.68	314	-0.01(-0.06%)
Sep 11, 2018	13.49	13.69	13.48	13.69	2,612	+0.13(+0.98%)
Sep 10, 2018	13.56	13.56	13.56	13.56	862	-0.19(-1.41%)
Sep 07, 2018	13.69	13.75	13.69	13.75	1,574	+0.06(+0.45%)
Sep 06, 2018	13.60	13.69	13.53	13.69	603	+0.00(+0.00%)
Sep 05, 2018	13.69	13.74	13.69	13.69	585	+0.08(+0.60%)
Sep 04, 2018	13.61	13.61	13.61	13.61	615	-0.30(-2.19%)
Aug 31, 2018		13.91	13.91	13.91	0	+0.00(+0.00%)
Aug 30, 2018	13.89	13.91	13.89	13.91	750	+0.22(+1.62%)
Aug 28, 2018		13.69	13.69	13.69	0	+0.09(+0.65%)
Aug 27, 2018	13.60	13.60	13.60	13.60	409	-0.18(-1.29%)
Aug 24, 2018	13.69	13.78	13.69	13.78	449	+0.09(+0.65%)
Aug 23, 2018	13.69	13.69	13.69	13.69	300	-0.18(-1.28%)
Aug 22, 2018	13.83	13.87	13.62	13.87	16,076	+0.27(+1.96%)
Aug 21, 2018	13.76	13.87	13.60	13.60	4,646	-0.09(-0.65%)
Aug 20, 2018		13.69	13.69	13.69	96	+0.00(+0.00%)
Aug 17, 2018		13.69	13.69	13.69	66	+0.00(+0.00%)
Aug 16, 2018	13.68	13.83	13.68	13.69	366	+0.18(+1.32%)
Aug 15, 2018	13.51	13.51	13.51	13.51	1,466	+0.00(+0.00%)
Aug 14, 2018	13.51	13.51	13.51	13.51	438	+0.04(+0.33%)
Aug 13, 2018	13.47	13.47	13.47	13.47	177	+0.02(+0.13%)
Aug 10, 2018	13.75	13.75	13.45	13.45	337	-0.06(-0.46%)
Aug 09, 2018	13.51	13.51	13.51	13.51	1,021	+0.00(+0.00%)
Aug 08, 2018	13.51	13.51	13.51	13.51	583	-0.02(-0.13%)
Aug 07, 2018	13.52	13.55	13.51	13.53	4,089	+0.02(+0.13%)
Aug 06, 2018	13.51	13.56	13.51	13.51	1,588	+0.00(+0.00%)
Aug 03, 2018	13.51	13.56	13.49	13.51	5,511	-0.04(-0.33%)
Aug 01, 2018		13.56	13.56	13.56	0	-0.04(-0.33%)
Jul 31, 2018	13.60	13.60	13.60	13.60	112	+0.01(+0.07%)
Jul 30, 2018	13.85	13.85	13.59	13.59	281	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 24, 2018		13.78	13.78	13.78	26	-0.08(-0.58%)
Jul 18, 2018		13.86	13.86	13.86	97	+0.00(+0.01%)
Jul 16, 2018		13.86	13.86	13.86	3	+0.10(+0.75%)
Jul 13, 2018	13.77	13.77	13.76	13.76	391	+0.02(+0.12%)
Jul 12, 2018	13.78	13.78	13.74	13.74	762	-0.01(-0.07%)
Jul 11, 2018	13.73	13.75	13.73	13.75	2,935	+0.02(+0.16%)
Jul 10, 2018	13.73	13.80	13.73	13.73	1,212	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.