Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.390	2.580	2.390	2.560	21,476	+0.22(+9.40%)
Sep 28, 2023	2.360	2.420	2.220	2.340	7,981	+0.04(+1.74%)
Sep 27, 2023	2.130	2.365	2.076	2.300	62,965	+0.17(+7.98%)
Sep 26, 2023	2.030	2.150	2.030	2.130	8,564	+0.13(+6.50%)
Sep 25, 2023	1.920	2.000	1.957	2.000	9,529	-0.15(-6.98%)
Sep 22, 2023	2.010	2.190	2.000	2.150	23,197	+0.15(+7.50%)
Sep 21, 2023	2.140	2.140	1.900	2.000	20,245	-0.04(-1.96%)
Sep 20, 2023	2.040	2.110	2.030	2.040	9,405	-0.02(-0.97%)
Sep 19, 2023	2.060	2.085	2.060	2.060	22,309	-0.06(-2.83%)
Sep 18, 2023	2.180	2.180	2.110	2.120	2,637	+0.01(+0.47%)
Sep 15, 2023	2.090	2.110	2.080	2.110	5,354	+0.03(+1.44%)
Sep 14, 2023	2.090	2.110	2.080	2.080	2,470	-0.02(-0.95%)
Sep 13, 2023	2.140	2.183	2.100	2.100	8,149	-0.06(-2.78%)
Sep 12, 2023	2.140	2.170	2.140	2.160	3,585	-0.02(-0.92%)
Sep 11, 2023	2.150	2.200	2.150	2.180	9,419	+0.01(+0.51%)
Sep 08, 2023	2.150	2.169	2.060	2.169	1,368	+0.03(+1.35%)
Sep 07, 2023	2.160	2.190	2.110	2.140	5,721	-0.03(-1.26%)
Sep 06, 2023	2.220	2.230	2.150	2.167	7,280	-0.09(-4.10%)
Sep 05, 2023	2.200	2.340	2.170	2.260	5,274	+0.10(+4.63%)
Sep 01, 2023	2.210	2.343	2.160	2.160	3,072	-0.16(-6.90%)
Aug 31, 2023	2.220	2.440	2.180	2.320	17,610	+0.05(+2.20%)
Aug 30, 2023	2.400	2.400	2.270	2.270	2,115	-0.08(-3.40%)
Aug 29, 2023	2.350	2.450	2.280	2.350	10,022	-0.04(-1.67%)
Aug 28, 2023	2.390	2.390	2.390	2.390	916	-0.02(-0.83%)
Aug 25, 2023	2.335	2.490	2.335	2.410	3,411	-0.08(-3.21%)
Aug 24, 2023	2.330	2.550	2.320	2.490	7,682	+0.09(+3.75%)
Aug 23, 2023	2.390	2.400	2.390	2.400	2,146	-0.02(-0.83%)
Aug 22, 2023	2.270	2.420	2.240	2.420	14,858	+0.17(+7.56%)
Aug 21, 2023	2.340	2.350	2.250	2.250	2,715	-0.07(-3.02%)
Aug 18, 2023	2.549	2.549	2.290	2.320	6,431	-0.08(-3.23%)
Aug 17, 2023	2.244	2.397	2.240	2.397	2,593	+0.05(+2.02%)
Aug 16, 2023	2.250	2.450	2.249	2.350	11,491	+0.13(+5.86%)
Aug 15, 2023	2.170	2.260	2.170	2.220	5,431	+0.02(+0.91%)
Aug 14, 2023	2.350	2.350	2.200	2.200	4,078	-0.13(-5.58%)
Aug 11, 2023	2.300	2.330	2.270	2.330	3,364	+0.08(+3.56%)
Aug 10, 2023	2.260	2.400	2.250	2.250	6,503	-0.10(-4.26%)
Aug 09, 2023	2.350	2.385	2.350	2.350	2,922	-0.05(-2.08%)
Aug 08, 2023	2.355	2.420	2.355	2.400	996	+0.10(+4.35%)
Aug 07, 2023	2.320	2.510	2.243	2.300	38,098	-0.04(-1.71%)
Aug 04, 2023	2.550	2.729	2.340	2.340	12,885	-0.17(-6.77%)
Aug 03, 2023	2.500	2.790	2.480	2.510	60,328	+0.01(+0.40%)
Aug 02, 2023	2.480	2.510	2.365	2.500	18,310	+0.02(+0.81%)
Aug 01, 2023	2.480	2.520	2.415	2.480	6,689	+0.07(+2.90%)
Jul 31, 2023	2.358	2.470	2.358	2.410	1,379	-0.06(-2.43%)
Jul 28, 2023	2.470	2.480	2.280	2.470	22,662	+0.06(+2.49%)
Jul 27, 2023	2.470	2.590	2.400	2.410	11,454	-0.04(-1.63%)
Jul 26, 2023	2.540	2.540	2.450	2.450	7,368	-0.10(-3.92%)
Jul 25, 2023	2.540	2.600	2.405	2.550	4,006	-0.05(-1.92%)
Jul 24, 2023	2.420	2.600	2.342	2.600	15,075	+0.16(+6.56%)
Jul 21, 2023	2.490	2.490	2.440	2.440	7,032	-0.07(-2.79%)
Jul 20, 2023	2.680	2.680	2.510	2.510	7,792	-0.17(-6.34%)
Jul 19, 2023	2.650	2.680	2.647	2.680	2,099	+0.05(+1.90%)
Jul 18, 2023	2.770	2.770	2.620	2.630	7,613	-0.02(-0.75%)
Jul 17, 2023	2.720	2.720	2.610	2.650	7,615	+0.00(+0.00%)
Jul 14, 2023	2.720	2.750	2.600	2.650	9,106	-0.08(-2.93%)
Jul 13, 2023	2.755	2.800	2.724	2.730	4,713	-0.02(-0.73%)
Jul 12, 2023	2.790	2.820	2.720	2.750	19,827	-0.01(-0.36%)
Jul 11, 2023	2.700	2.760	2.630	2.760	11,746	+0.04(+1.47%)
Jul 10, 2023	2.620	2.725	2.600	2.720	5,422	+0.10(+3.81%)
Jul 07, 2023	2.638	2.705	2.620	2.620	4,562	-0.03(-1.13%)
Jul 06, 2023	2.540	2.670	2.440	2.650	20,185	+0.07(+2.71%)
Jul 05, 2023	2.480	2.690	2.480	2.580	15,777	+0.10(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.