Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.450 | 2.450 | 2.200 | 2.200 | 5,446 | -0.25(-10.20%) |
Sep 29, 2021 | 2.560 | 2.720 | 2.290 | 2.450 | 89,464 | -0.08(-3.16%) |
Sep 28, 2021 | 2.848 | 2.848 | 2.530 | 2.530 | 37,385 | -0.17(-6.30%) |
Sep 27, 2021 | 2.590 | 2.980 | 2.480 | 2.700 | 96,656 | +0.11(+4.25%) |
Sep 24, 2021 | 2.630 | 2.789 | 2.430 | 2.590 | 83,399 | -0.15(-5.47%) |
Sep 23, 2021 | 2.400 | 2.980 | 2.400 | 2.740 | 354,593 | +0.42(+18.15%) |
Sep 22, 2021 | 2.370 | 2.370 | 2.260 | 2.319 | 14,392 | +0.13(+5.89%) |
Sep 21, 2021 | 2.110 | 2.190 | 2.110 | 2.190 | 1,716 | +0.09(+4.29%) |
Sep 20, 2021 | 2.120 | 2.350 | 2.100 | 2.100 | 28,465 | +0.00(+0.00%) |
Sep 17, 2021 | 2.160 | 2.160 | 2.100 | 2.100 | 7,752 | -0.08(-3.67%) |
Sep 16, 2021 | 2.210 | 2.300 | 2.080 | 2.180 | 25,744 | +0.01(+0.46%) |
Sep 15, 2021 | 2.200 | 2.210 | 2.080 | 2.170 | 54,809 | -0.01(-0.46%) |
Sep 14, 2021 | 2.180 | 2.190 | 2.065 | 2.180 | 51,127 | +0.03(+1.40%) |
Sep 13, 2021 | 2.120 | 2.230 | 2.120 | 2.150 | 24,667 | +0.01(+0.47%) |
Sep 10, 2021 | 2.110 | 2.190 | 2.100 | 2.140 | 12,011 | -0.05(-2.28%) |
Sep 09, 2021 | 2.070 | 2.210 | 2.060 | 2.190 | 32,160 | +0.11(+5.29%) |
Sep 08, 2021 | 2.130 | 2.270 | 2.010 | 2.080 | 57,493 | -0.11(-5.06%) |
Sep 07, 2021 | 2.177 | 2.250 | 2.018 | 2.191 | 26,551 | +0.24(+12.35%) |
Sep 03, 2021 | 2.034 | 2.034 | 1.950 | 1.950 | 1,456 | -0.10(-4.87%) |
Sep 02, 2021 | 2.180 | 2.180 | 2.050 | 2.050 | 2,994 | -0.01(-0.49%) |
Sep 01, 2021 | 2.060 | 2.330 | 2.060 | 2.060 | 20,532 | +0.04(+1.78%) |
Aug 31, 2021 | 2.030 | 2.161 | 1.950 | 2.024 | 5,251 | -0.02(-0.79%) |
Aug 30, 2021 | 1.990 | 2.110 | 1.990 | 2.040 | 4,438 | +0.06(+3.06%) |
Aug 27, 2021 | 2.010 | 2.069 | 1.980 | 1.980 | 8,004 | -0.05(-2.25%) |
Aug 26, 2021 | 2.005 | 2.100 | 1.960 | 2.025 | 6,161 | +0.07(+3.84%) |
Aug 25, 2021 | 1.980 | 2.000 | 1.930 | 1.950 | 8,688 | -0.06(-2.96%) |
Aug 24, 2021 | 1.980 | 2.100 | 1.830 | 2.010 | 84,433 | +0.04(+2.01%) |
Aug 23, 2021 | 1.780 | 1.990 | 1.750 | 1.970 | 162,217 | +0.18(+10.06%) |
Aug 20, 2021 | 1.830 | 2.000 | 1.790 | 1.790 | 39,024 | -0.02(-1.10%) |
Aug 19, 2021 | 1.900 | 1.900 | 1.810 | 1.810 | 12,591 | -0.09(-4.74%) |
Aug 18, 2021 | 1.860 | 1.980 | 1.860 | 1.900 | 13,937 | +0.05(+2.70%) |
Aug 17, 2021 | 2.420 | 2.420 | 1.839 | 1.850 | 193,372 | -0.68(-26.77%) |
Aug 16, 2021 | 2.440 | 2.600 | 2.100 | 2.526 | 48,152 | +0.01(+0.26%) |
Aug 13, 2021 | 2.540 | 2.540 | 2.400 | 2.520 | 16,236 | -0.03(-1.19%) |
Aug 12, 2021 | 2.590 | 2.615 | 2.550 | 2.550 | 495 | -0.07(-2.67%) |
Aug 11, 2021 | 2.630 | 2.630 | 2.570 | 2.620 | 2,283 | +0.02(+0.77%) |
Aug 10, 2021 | 2.710 | 2.790 | 2.410 | 2.600 | 29,538 | -0.12(-4.41%) |
Aug 09, 2021 | 2.790 | 2.790 | 2.600 | 2.720 | 10,012 | +0.08(+3.12%) |
Aug 06, 2021 | 2.640 | 2.830 | 2.550 | 2.638 | 112,200 | -0.00(-0.09%) |
Aug 05, 2021 | 2.614 | 2.780 | 2.370 | 2.640 | 16,123 | -0.08(-2.94%) |
Aug 04, 2021 | 2.760 | 2.760 | 2.720 | 2.720 | 2,034 | -0.04(-1.45%) |
Aug 03, 2021 | 2.758 | 2.770 | 2.674 | 2.760 | 3,643 | -0.05(-1.78%) |
Aug 02, 2021 | 2.860 | 2.990 | 2.790 | 2.810 | 27,377 | +0.06(+2.18%) |
Jul 30, 2021 | 2.800 | 3.070 | 2.750 | 2.750 | 54,039 | -0.06(-2.14%) |
Jul 29, 2021 | 2.800 | 2.850 | 2.780 | 2.810 | 7,758 | +0.04(+1.44%) |
Jul 28, 2021 | 2.840 | 2.840 | 2.750 | 2.770 | 7,507 | +0.07(+2.59%) |
Jul 27, 2021 | 2.880 | 3.170 | 2.700 | 2.700 | 9,097 | -0.14(-5.02%) |
Jul 26, 2021 | 3.180 | 3.208 | 2.840 | 2.843 | 39,557 | -0.23(-7.49%) |
Jul 23, 2021 | 3.250 | 3.250 | 3.070 | 3.073 | 11,941 | -0.22(-6.60%) |
Jul 22, 2021 | 3.270 | 3.290 | 3.110 | 3.290 | 8,986 | -0.01(-0.30%) |
Jul 21, 2021 | 3.280 | 3.300 | 3.260 | 3.300 | 3,751 | +0.00(+0.00%) |
Jul 20, 2021 | 3.180 | 3.300 | 3.160 | 3.300 | 2,681 | +0.04(+1.23%) |
Jul 19, 2021 | 3.228 | 3.338 | 3.103 | 3.260 | 7,424 | +0.07(+2.19%) |
Jul 16, 2021 | 3.180 | 3.420 | 3.160 | 3.190 | 33,303 | -0.03(-1.08%) |
Jul 15, 2021 | 3.330 | 3.340 | 3.200 | 3.225 | 2,463 | -0.12(-3.45%) |
Jul 14, 2021 | 3.320 | 3.384 | 3.310 | 3.340 | 15,910 | -0.04(-1.18%) |
Jul 13, 2021 | 3.450 | 3.470 | 3.300 | 3.380 | 40,181 | +0.14(+4.32%) |
Jul 12, 2021 | 3.190 | 3.460 | 3.150 | 3.240 | 72,485 | +0.07(+2.21%) |
Jul 09, 2021 | 3.017 | 3.410 | 3.017 | 3.170 | 30,565 | +0.14(+4.62%) |
Jul 08, 2021 | 3.000 | 3.160 | 3.000 | 3.030 | 16,041 | +0.00(+0.00%) |
Jul 07, 2021 | 3.020 | 3.100 | 3.017 | 3.030 | 2,813 | -0.15(-4.72%) |
Jul 06, 2021 | 3.020 | 3.180 | 2.960 | 3.180 | 56,109 | +0.07(+2.25%) |
Jul 02, 2021 | 3.000 | 3.240 | 2.989 | 3.110 | 153,648 | +0.12(+4.01%) |