Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 11.70 | 11.75 | 11.02 | 11.40 | 1,180 | -0.50(-4.21%) |
Sep 27, 2019 | 11.90 | 11.90 | 11.73 | 11.90 | 180 | -0.10(-0.83%) |
Sep 26, 2019 | 12.00 | 12.00 | 11.67 | 12.00 | 1,226 | +0.00(+0.00%) |
Sep 25, 2019 | 12.00 | 12.00 | 11.70 | 12.00 | 1,080 | +0.35(+3.00%) |
Sep 24, 2019 | 11.33 | 11.90 | 11.33 | 11.65 | 359 | +0.40(+3.56%) |
Sep 23, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 30 | -0.36(-3.08%) |
Sep 20, 2019 | 11.60 | 12.00 | 11.20 | 11.61 | 950 | +0.06(+0.50%) |
Sep 19, 2019 | 11.50 | 11.55 | 11.50 | 11.55 | 917 | +0.35(+3.11%) |
Sep 18, 2019 | 11.50 | 11.50 | 11.20 | 11.20 | 440 | -0.10(-0.88%) |
Sep 17, 2019 | 10.90 | 11.55 | 10.90 | 11.30 | 2,193 | +0.60(+5.61%) |
Sep 16, 2019 | 10.80 | 10.90 | 10.60 | 10.70 | 638 | -0.20(-1.83%) |
Sep 13, 2019 | 10.20 | 10.90 | 10.20 | 10.90 | 510 | +0.70(+6.85%) |
Sep 12, 2019 | 10.40 | 11.30 | 10.20 | 10.20 | 1,857 | -0.50(-4.70%) |
Sep 11, 2019 | 10.50 | 11.40 | 10.30 | 10.70 | 4,127 | +0.35(+3.39%) |
Sep 10, 2019 | 10.22 | 10.80 | 10.22 | 10.35 | 161 | -0.30(-2.78%) |
Sep 09, 2019 | 10.10 | 10.70 | 10.10 | 10.65 | 375 | +0.45(+4.38%) |
Sep 06, 2019 | 10.10 | 10.50 | 9.972 | 10.20 | 120 | -0.20(-1.91%) |
Sep 05, 2019 | 10.40 | 10.50 | 10.20 | 10.40 | 260 | +0.40(+3.99%) |
Sep 04, 2019 | 10.56 | 10.60 | 9.656 | 10.00 | 2,447 | -0.60(-5.65%) |
Sep 03, 2019 | 10.65 | 10.75 | 10.60 | 10.60 | 505 | -0.60(-5.36%) |
Aug 30, 2019 | 10.50 | 11.20 | 10.50 | 11.20 | 290 | +0.70(+6.66%) |
Aug 29, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 34 | -0.80(-7.07%) |
Aug 28, 2019 | 10.60 | 11.30 | 10.50 | 11.30 | 501 | +0.45(+4.18%) |
Aug 27, 2019 | 11.10 | 11.10 | 10.69 | 10.85 | 956 | -0.95(-8.08%) |
Aug 26, 2019 | 10.52 | 11.80 | 10.52 | 11.80 | 624 | +0.90(+8.26%) |
Aug 23, 2019 | 11.50 | 11.60 | 10.90 | 10.90 | 740 | -0.50(-4.39%) |
Aug 22, 2019 | 11.29 | 11.50 | 11.20 | 11.40 | 379 | +0.20(+1.79%) |
Aug 21, 2019 | 11.70 | 11.80 | 11.20 | 11.20 | 1,691 | -0.70(-5.87%) |
Aug 20, 2019 | 11.10 | 12.10 | 11.00 | 11.90 | 2,162 | +0.40(+3.47%) |
Aug 19, 2019 | 11.10 | 11.60 | 10.90 | 11.50 | 2,758 | +0.50(+4.55%) |
Aug 16, 2019 | 10.57 | 11.00 | 10.57 | 11.00 | 440 | +0.00(+0.00%) |
Aug 15, 2019 | 11.00 | 11.50 | 10.60 | 11.00 | 3,596 | +0.00(+0.00%) |
Aug 14, 2019 | 10.10 | 12.00 | 9.900 | 11.00 | 6,729 | +1.34(+13.91%) |
Aug 13, 2019 | 9.410 | 9.950 | 9.410 | 9.657 | 1,337 | -0.26(-2.65%) |
Aug 12, 2019 | 9.700 | 9.920 | 9.500 | 9.920 | 2,395 | +0.45(+4.70%) |
Aug 09, 2019 | 9.700 | 9.800 | 9.300 | 9.475 | 2,110 | -0.22(-2.32%) |
Aug 08, 2019 | 9.243 | 10.00 | 9.243 | 9.700 | 2,563 | +0.12(+1.25%) |
Aug 07, 2019 | 9.100 | 10.00 | 9.100 | 9.580 | 1,309 | +0.08(+0.84%) |
Aug 06, 2019 | 9.600 | 10.00 | 9.500 | 9.500 | 2,750 | +0.00(+0.00%) |
Aug 05, 2019 | 9.500 | 10.10 | 9.500 | 9.500 | 969 | +0.00(+0.00%) |
Aug 02, 2019 | 10.20 | 10.20 | 9.200 | 9.500 | 1,670 | -0.30(-3.06%) |
Aug 01, 2019 | 10.00 | 10.10 | 9.200 | 9.800 | 6,841 | -0.30(-2.97%) |
Jul 31, 2019 | 10.90 | 10.90 | 10.00 | 10.10 | 2,707 | -0.40(-3.81%) |
Jul 30, 2019 | 10.70 | 10.70 | 10.00 | 10.50 | 8,703 | -0.30(-2.77%) |
Jul 29, 2019 | 13.00 | 14.90 | 10.00 | 10.80 | 93,119 | -0.36(-3.20%) |
Jul 26, 2019 | 10.80 | 12.14 | 10.80 | 11.16 | 2,490 | +0.35(+3.20%) |
Jul 25, 2019 | 11.50 | 11.50 | 10.81 | 10.81 | 56 | -0.38(-3.39%) |
Jul 24, 2019 | 11.15 | 11.20 | 11.15 | 11.19 | 327 | +0.09(+0.80%) |
Jul 23, 2019 | 11.10 | 11.40 | 11.00 | 11.10 | 5,217 | +0.00(+0.00%) |
Jul 22, 2019 | 11.40 | 11.40 | 11.10 | 11.10 | 1,614 | -0.30(-2.63%) |
Jul 19, 2019 | 11.60 | 12.40 | 11.40 | 11.40 | 730 | +0.20(+1.79%) |
Jul 18, 2019 | 11.90 | 12.00 | 11.11 | 11.20 | 1,010 | -0.66(-5.56%) |
Jul 17, 2019 | 12.40 | 12.50 | 11.80 | 11.86 | 808 | -0.34(-2.80%) |
Jul 16, 2019 | 12.17 | 12.50 | 12.17 | 12.20 | 142 | +0.14(+1.16%) |
Jul 15, 2019 | 12.06 | 12.60 | 12.06 | 12.06 | 689 | -0.44(-3.52%) |
Jul 12, 2019 | 12.00 | 12.70 | 12.00 | 12.50 | 350 | +0.60(+5.04%) |
Jul 11, 2019 | 12.40 | 12.80 | 11.88 | 11.90 | 346 | -0.80(-6.30%) |
Jul 10, 2019 | 12.80 | 12.90 | 11.80 | 12.70 | 2,068 | +0.43(+3.50%) |
Jul 09, 2019 | 12.14 | 12.80 | 11.94 | 12.27 | 477 | +0.77(+6.70%) |
Jul 08, 2019 | 13.00 | 13.00 | 11.50 | 11.50 | 3,447 | -1.49(-11.47%) |
Jul 05, 2019 | 12.20 | 13.10 | 12.20 | 12.99 | 1,280 | +0.79(+6.48%) |
Jul 03, 2019 | 12.70 | 12.84 | 12.20 | 12.20 | 650 | -0.60(-4.69%) |
Jul 02, 2019 | 12.90 | 13.20 | 12.20 | 12.80 | 1,214 | +0.00(+0.00%) |