Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.870 | 7.240 | 6.847 | 7.180 | 6,918,268 | +0.36(+5.28%) |
Sep 29, 2021 | 7.210 | 7.220 | 6.770 | 6.820 | 11,450,719 | -0.32(-4.48%) |
Sep 28, 2021 | 7.490 | 7.500 | 7.110 | 7.140 | 13,063,662 | -0.53(-6.91%) |
Sep 27, 2021 | 7.590 | 7.950 | 7.540 | 7.670 | 10,597,157 | +0.14(+1.86%) |
Sep 24, 2021 | 7.530 | 8.080 | 7.520 | 7.530 | 15,139,139 | -0.08(-1.05%) |
Sep 23, 2021 | 7.570 | 7.625 | 7.460 | 7.610 | 6,019,855 | +0.11(+1.47%) |
Sep 22, 2021 | 7.600 | 7.650 | 7.420 | 7.500 | 5,745,456 | -0.05(-0.66%) |
Sep 21, 2021 | 7.530 | 7.700 | 7.429 | 7.550 | 7,400,206 | +0.11(+1.48%) |
Sep 20, 2021 | 7.470 | 7.870 | 7.361 | 7.440 | 9,211,368 | -0.49(-6.18%) |
Sep 17, 2021 | 7.600 | 7.940 | 7.520 | 7.930 | 14,999,233 | +0.39(+5.17%) |
Sep 16, 2021 | 7.490 | 7.580 | 7.270 | 7.540 | 7,824,174 | +0.01(+0.13%) |
Sep 15, 2021 | 7.640 | 7.930 | 7.300 | 7.530 | 15,406,060 | -0.02(-0.26%) |
Sep 14, 2021 | 8.150 | 8.170 | 7.410 | 7.550 | 21,774,138 | -0.73(-8.82%) |
Sep 13, 2021 | 7.360 | 8.750 | 7.140 | 8.280 | 77,278,232 | +1.13(+15.80%) |
Sep 10, 2021 | 7.450 | 7.478 | 7.140 | 7.150 | 4,136,445 | -0.21(-2.85%) |
Sep 09, 2021 | 7.130 | 7.569 | 7.000 | 7.360 | 6,948,557 | +0.25(+3.59%) |
Sep 08, 2021 | 7.330 | 7.380 | 7.065 | 7.105 | 4,844,606 | -0.20(-2.80%) |
Sep 07, 2021 | 7.380 | 7.510 | 7.210 | 7.310 | 5,387,464 | -0.12(-1.62%) |
Sep 03, 2021 | 7.670 | 7.670 | 7.300 | 7.430 | 6,860,926 | -0.22(-2.88%) |
Sep 02, 2021 | 7.520 | 7.730 | 7.500 | 7.650 | 4,452,189 | +0.13(+1.73%) |
Sep 01, 2021 | 7.590 | 7.780 | 7.480 | 7.520 | 6,866,701 | -0.07(-0.92%) |
Aug 31, 2021 | 7.260 | 7.760 | 7.258 | 7.590 | 7,291,591 | +0.32(+4.40%) |
Aug 30, 2021 | 7.600 | 7.658 | 7.250 | 7.270 | 6,121,871 | -0.27(-3.58%) |
Aug 27, 2021 | 7.460 | 7.670 | 7.410 | 7.540 | 6,176,120 | +0.09(+1.21%) |
Aug 26, 2021 | 7.650 | 7.920 | 7.420 | 7.450 | 6,186,958 | -0.23(-2.99%) |
Aug 25, 2021 | 7.530 | 7.980 | 7.450 | 7.680 | 8,967,084 | +0.10(+1.32%) |
Aug 24, 2021 | 7.670 | 7.720 | 7.370 | 7.580 | 8,110,306 | -0.07(-0.92%) |
Aug 23, 2021 | 7.330 | 7.750 | 7.300 | 7.650 | 7,707,775 | +0.35(+4.79%) |
Aug 20, 2021 | 6.910 | 7.348 | 6.890 | 7.300 | 8,544,382 | +0.42(+6.10%) |
Aug 19, 2021 | 7.090 | 7.130 | 6.860 | 6.880 | 8,028,945 | -0.28(-3.91%) |
Aug 18, 2021 | 7.110 | 7.250 | 6.821 | 7.160 | 7,805,509 | -0.02(-0.28%) |
Aug 17, 2021 | 7.080 | 7.360 | 7.015 | 7.180 | 8,102,267 | +0.11(+1.56%) |
Aug 16, 2021 | 7.350 | 7.370 | 7.025 | 7.070 | 8,651,482 | -0.35(-4.72%) |
Aug 13, 2021 | 7.900 | 7.940 | 7.400 | 7.420 | 9,046,852 | -0.55(-6.90%) |
Aug 12, 2021 | 7.680 | 8.350 | 7.600 | 7.970 | 13,141,922 | +0.09(+1.14%) |
Aug 11, 2021 | 8.660 | 8.670 | 7.560 | 7.880 | 21,015,880 | -0.63(-7.40%) |
Aug 10, 2021 | 8.210 | 9.350 | 8.170 | 8.510 | 32,960,282 | +0.39(+4.80%) |
Aug 09, 2021 | 7.940 | 8.370 | 7.900 | 8.120 | 15,866,492 | +0.26(+3.31%) |
Aug 06, 2021 | 7.200 | 8.350 | 7.190 | 7.860 | 30,351,880 | +0.37(+4.94%) |
Aug 05, 2021 | 7.130 | 7.780 | 6.990 | 7.490 | 34,976,048 | +0.70(+10.31%) |
Aug 04, 2021 | 6.960 | 7.290 | 6.780 | 6.790 | 12,797,500 | -0.26(-3.69%) |
Aug 03, 2021 | 6.870 | 7.100 | 6.690 | 7.050 | 13,546,827 | +0.20(+2.92%) |
Aug 02, 2021 | 6.780 | 7.020 | 6.680 | 6.850 | 8,990,752 | +0.14(+2.09%) |
Jul 30, 2021 | 6.860 | 6.930 | 6.670 | 6.710 | 7,098,301 | -0.11(-1.61%) |
Jul 29, 2021 | 7.080 | 7.105 | 6.820 | 6.820 | 7,361,062 | -0.24(-3.40%) |
Jul 28, 2021 | 6.890 | 7.300 | 6.834 | 7.060 | 10,742,243 | +0.16(+2.32%) |
Jul 27, 2021 | 6.890 | 7.020 | 6.665 | 6.900 | 8,718,927 | +0.08(+1.17%) |
Jul 26, 2021 | 7.001 | 7.077 | 6.780 | 6.820 | 10,996,204 | -0.12(-1.73%) |
Jul 23, 2021 | 7.080 | 7.360 | 6.920 | 6.940 | 10,251,549 | -0.14(-1.98%) |
Jul 22, 2021 | 7.590 | 7.675 | 7.060 | 7.080 | 11,968,637 | -0.62(-8.05%) |
Jul 21, 2021 | 7.300 | 7.740 | 7.210 | 7.700 | 15,699,299 | +0.28(+3.77%) |
Jul 20, 2021 | 7.500 | 7.640 | 7.000 | 7.420 | 23,817,254 | -0.10(-1.33%) |
Jul 19, 2021 | 6.450 | 7.670 | 6.370 | 7.520 | 39,606,780 | +0.86(+12.91%) |
Jul 16, 2021 | 6.440 | 6.850 | 6.325 | 6.660 | 19,061,152 | +0.30(+4.72%) |
Jul 15, 2021 | 6.800 | 6.850 | 6.110 | 6.360 | 20,314,654 | -0.08(-1.24%) |
Jul 14, 2021 | 6.710 | 6.840 | 6.420 | 6.440 | 13,319,174 | -0.28(-4.17%) |
Jul 13, 2021 | 6.900 | 6.960 | 6.630 | 6.720 | 13,310,812 | -0.26(-3.72%) |
Jul 12, 2021 | 7.300 | 7.380 | 6.860 | 6.980 | 15,150,511 | -0.29(-3.99%) |
Jul 09, 2021 | 7.471 | 7.471 | 7.130 | 7.270 | 13,462,285 | -0.23(-3.07%) |
Jul 08, 2021 | 6.810 | 7.690 | 6.750 | 7.500 | 24,203,172 | +0.34(+4.75%) |
Jul 07, 2021 | 7.350 | 7.460 | 6.960 | 7.160 | 20,024,580 | -0.37(-4.91%) |
Jul 06, 2021 | 8.280 | 8.290 | 7.460 | 7.530 | 31,276,812 | +0.24(+3.29%) |
Jul 02, 2021 | 7.510 | 7.750 | 7.020 | 7.290 | 21,061,148 | -0.54(-6.90%) |