Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 776.16 | 794.64 | 776.16 | 791.56 | 739 | +15.40(+1.98%) |
Sep 29, 2020 | 770.00 | 794.64 | 763.84 | 776.16 | 1,366 | -3.08(-0.40%) |
Sep 28, 2020 | 770.00 | 800.80 | 754.60 | 779.24 | 1,528 | +21.56(+2.85%) |
Sep 25, 2020 | 720.72 | 771.54 | 719.18 | 757.68 | 1,925 | +27.72(+3.80%) |
Sep 24, 2020 | 739.20 | 757.68 | 686.84 | 729.96 | 1,951 | -15.40(-2.07%) |
Sep 23, 2020 | 794.64 | 800.80 | 742.28 | 745.36 | 2,807 | -52.36(-6.56%) |
Sep 22, 2020 | 806.96 | 819.28 | 785.40 | 797.72 | 1,723 | -27.72(-3.36%) |
Sep 21, 2020 | 806.96 | 837.76 | 776.16 | 825.44 | 3,864 | -21.56(-2.55%) |
Sep 18, 2020 | 763.84 | 856.24 | 757.68 | 847.00 | 6,917 | +83.16(+10.89%) |
Sep 17, 2020 | 763.84 | 766.92 | 748.44 | 763.84 | 1,727 | +0.00(+0.00%) |
Sep 16, 2020 | 757.68 | 776.16 | 754.60 | 763.84 | 2,232 | -3.08(-0.40%) |
Sep 15, 2020 | 779.24 | 785.40 | 751.52 | 766.92 | 2,002 | +0.00(+0.00%) |
Sep 14, 2020 | 794.64 | 797.72 | 742.28 | 766.92 | 3,493 | -24.64(-3.11%) |
Sep 11, 2020 | 779.24 | 797.72 | 742.28 | 791.56 | 2,939 | +9.24(+1.18%) |
Sep 10, 2020 | 779.24 | 788.48 | 766.92 | 782.32 | 1,251 | -24.64(-3.05%) |
Sep 09, 2020 | 776.16 | 816.20 | 757.68 | 806.96 | 2,302 | +30.80(+3.97%) |
Sep 08, 2020 | 739.20 | 785.40 | 739.20 | 776.16 | 1,819 | +18.48(+2.44%) |
Sep 04, 2020 | 739.20 | 766.92 | 713.88 | 757.68 | 3,431 | +0.00(+0.00%) |
Sep 03, 2020 | 766.92 | 782.32 | 739.20 | 757.68 | 3,138 | -27.72(-3.53%) |
Sep 02, 2020 | 794.64 | 794.64 | 763.84 | 785.40 | 2,404 | -9.24(-1.16%) |
Sep 01, 2020 | 803.88 | 822.36 | 773.08 | 794.64 | 4,589 | -12.32(-1.53%) |
Aug 31, 2020 | 822.36 | 831.60 | 791.56 | 806.96 | 4,028 | -27.72(-3.32%) |
Aug 28, 2020 | 883.96 | 890.12 | 825.44 | 834.68 | 5,453 | -61.60(-6.87%) |
Aug 27, 2020 | 911.68 | 927.08 | 887.04 | 896.28 | 3,118 | -21.56(-2.35%) |
Aug 26, 2020 | 924.00 | 945.56 | 868.56 | 917.84 | 6,461 | -55.44(-5.70%) |
Aug 25, 2020 | 1044 | 1084 | 911.68 | 973.28 | 19,972 | -227.92(-18.97%) |
Aug 24, 2020 | 1349 | 1522 | 1032 | 1201 | 300,218 | +391.16(+48.29%) |
Aug 21, 2020 | 773.08 | 847.00 | 739.20 | 810.04 | 7,477 | +24.64(+3.14%) |
Aug 20, 2020 | 800.80 | 806.96 | 770.00 | 785.40 | 2,486 | -12.32(-1.54%) |
Aug 19, 2020 | 803.88 | 816.20 | 776.16 | 797.72 | 1,391 | -12.32(-1.52%) |
Aug 18, 2020 | 819.28 | 837.76 | 803.88 | 810.04 | 1,263 | -27.72(-3.31%) |
Aug 17, 2020 | 847.00 | 865.48 | 831.60 | 837.76 | 2,162 | +0.00(+0.00%) |
Aug 14, 2020 | 831.60 | 837.76 | 788.48 | 837.76 | 2,366 | +0.00(+0.00%) |
Aug 13, 2020 | 831.60 | 837.76 | 791.56 | 837.76 | 2,890 | +24.64(+3.03%) |
Aug 12, 2020 | 850.08 | 859.32 | 785.40 | 813.12 | 6,523 | -43.12(-5.04%) |
Aug 11, 2020 | 917.84 | 917.84 | 837.76 | 856.24 | 6,139 | -83.16(-8.85%) |
Aug 10, 2020 | 1007 | 1010 | 927.08 | 939.40 | 3,784 | -58.52(-5.86%) |
Aug 07, 2020 | 1016 | 1032 | 985.60 | 997.92 | 3,051 | -43.12(-4.14%) |
Aug 06, 2020 | 1029 | 1087 | 991.76 | 1041 | 5,163 | -15.40(-1.46%) |
Aug 05, 2020 | 1063 | 1069 | 1019 | 1056 | 5,807 | -58.52(-5.25%) |
Aug 04, 2020 | 1263 | 1321 | 1106 | 1115 | 17,113 | +24.64(+2.26%) |
Aug 03, 2020 | 1161 | 1177 | 1026 | 1090 | 10,180 | -175.56(-13.87%) |
Jul 31, 2020 | 1509 | 2430 | 1161 | 1266 | 425,394 | +369.60(+41.24%) |
Jul 30, 2020 | 800.80 | 985.60 | 776.16 | 896.28 | 9,177 | +83.16(+10.23%) |
Jul 29, 2020 | 843.92 | 843.92 | 797.72 | 813.12 | 1,255 | -33.88(-4.00%) |
Jul 28, 2020 | 856.24 | 877.80 | 819.28 | 847.00 | 820 | -6.16(-0.72%) |
Jul 27, 2020 | 887.04 | 887.04 | 847.00 | 853.16 | 834 | -46.20(-5.14%) |
Jul 24, 2020 | 920.92 | 924.00 | 868.56 | 899.36 | 614 | -30.80(-3.31%) |
Jul 23, 2020 | 933.24 | 976.36 | 825.44 | 930.16 | 2,674 | -6.16(-0.66%) |
Jul 22, 2020 | 1001 | 1004 | 930.16 | 936.32 | 1,339 | -33.88(-3.49%) |
Jul 21, 2020 | 1035 | 1047 | 954.80 | 970.20 | 1,839 | -83.16(-7.89%) |
Jul 20, 2020 | 1118 | 1244 | 979.44 | 1053 | 8,969 | +27.72(+2.70%) |
Jul 17, 2020 | 1050 | 1050 | 994.84 | 1026 | 576 | -36.96(-3.48%) |
Jul 16, 2020 | 1032 | 1084 | 1019 | 1063 | 1,333 | +49.28(+4.86%) |
Jul 15, 2020 | 939.40 | 1019 | 933.24 | 1013 | 859 | +92.40(+10.03%) |
Jul 14, 2020 | 988.68 | 988.68 | 877.80 | 920.92 | 1,201 | -77.00(-7.72%) |
Jul 13, 2020 | 1069 | 1069 | 988.68 | 997.92 | 765 | -55.44(-5.26%) |
Jul 10, 2020 | 1063 | 1093 | 1040 | 1053 | 450 | +3.08(+0.29%) |
Jul 09, 2020 | 1112 | 1112 | 1047 | 1050 | 443 | -30.80(-2.85%) |
Jul 08, 2020 | 1081 | 1106 | 1047 | 1081 | 442 | +18.48(+1.74%) |
Jul 07, 2020 | 1078 | 1096 | 1023 | 1063 | 1,197 | -21.56(-1.99%) |
Jul 06, 2020 | 1137 | 1137 | 1084 | 1084 | 644 | -33.88(-3.03%) |
Jul 02, 2020 | 1133 | 1149 | 1109 | 1118 | 614 | -9.24(-0.82%) |