Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.520 | 1.582 | 1.490 | 1.490 | 331,533 | -0.03(-1.97%) |
Sep 29, 2021 | 1.560 | 1.610 | 1.510 | 1.520 | 153,816 | -0.04(-2.56%) |
Sep 28, 2021 | 1.700 | 1.750 | 1.510 | 1.560 | 421,805 | -0.16(-9.30%) |
Sep 27, 2021 | 1.760 | 1.800 | 1.710 | 1.720 | 179,693 | -0.02(-1.15%) |
Sep 24, 2021 | 1.780 | 1.870 | 1.740 | 1.740 | 278,219 | -0.05(-2.79%) |
Sep 23, 2021 | 1.720 | 1.790 | 1.710 | 1.790 | 84,507 | +0.07(+4.07%) |
Sep 22, 2021 | 1.810 | 1.930 | 1.690 | 1.720 | 424,744 | -0.05(-2.82%) |
Sep 21, 2021 | 1.780 | 1.820 | 1.750 | 1.770 | 99,259 | +0.00(+0.00%) |
Sep 20, 2021 | 1.650 | 1.790 | 1.640 | 1.770 | 175,808 | +0.07(+4.12%) |
Sep 17, 2021 | 1.710 | 1.720 | 1.640 | 1.700 | 128,572 | +0.02(+1.19%) |
Sep 16, 2021 | 1.710 | 1.740 | 1.620 | 1.680 | 105,001 | -0.02(-1.18%) |
Sep 15, 2021 | 1.760 | 1.760 | 1.700 | 1.700 | 116,041 | -0.09(-5.03%) |
Sep 14, 2021 | 1.770 | 1.800 | 1.730 | 1.790 | 225,518 | +0.03(+1.70%) |
Sep 13, 2021 | 1.800 | 1.805 | 1.760 | 1.760 | 109,071 | +0.00(+0.00%) |
Sep 10, 2021 | 1.790 | 1.812 | 1.710 | 1.760 | 108,970 | +0.00(+0.00%) |
Sep 09, 2021 | 1.860 | 1.860 | 1.750 | 1.760 | 194,014 | -0.08(-4.35%) |
Sep 08, 2021 | 1.940 | 1.940 | 1.810 | 1.840 | 201,724 | -0.08(-4.17%) |
Sep 07, 2021 | 1.960 | 2.000 | 1.880 | 1.920 | 166,508 | -0.06(-3.03%) |
Sep 03, 2021 | 1.900 | 2.070 | 1.890 | 1.980 | 523,452 | +0.12(+6.45%) |
Sep 02, 2021 | 2.110 | 2.110 | 1.780 | 1.860 | 4,337,345 | -0.29(-13.49%) |
Sep 01, 2021 | 1.950 | 2.440 | 1.915 | 2.150 | 2,808,099 | +0.22(+11.40%) |
Aug 31, 2021 | 2.030 | 2.030 | 1.893 | 1.930 | 126,422 | -0.09(-4.46%) |
Aug 30, 2021 | 2.000 | 2.060 | 1.900 | 2.020 | 215,577 | +0.06(+3.06%) |
Aug 27, 2021 | 1.710 | 2.070 | 1.710 | 1.960 | 640,054 | +0.25(+14.62%) |
Aug 26, 2021 | 1.670 | 1.860 | 1.670 | 1.710 | 157,149 | +0.05(+3.01%) |
Aug 25, 2021 | 1.790 | 1.819 | 1.660 | 1.660 | 107,423 | -0.14(-7.78%) |
Aug 24, 2021 | 1.800 | 1.890 | 1.770 | 1.800 | 76,536 | +0.00(+0.00%) |
Aug 23, 2021 | 1.630 | 1.820 | 1.600 | 1.800 | 147,896 | +0.22(+13.92%) |
Aug 20, 2021 | 1.560 | 1.690 | 1.560 | 1.580 | 81,126 | +0.00(+0.00%) |
Aug 19, 2021 | 1.550 | 1.635 | 1.480 | 1.580 | 227,616 | +0.01(+0.64%) |
Aug 18, 2021 | 1.750 | 1.755 | 1.530 | 1.570 | 280,294 | -0.14(-8.19%) |
Aug 17, 2021 | 1.760 | 1.793 | 1.695 | 1.710 | 66,206 | -0.08(-4.47%) |
Aug 16, 2021 | 1.870 | 1.870 | 1.760 | 1.790 | 103,972 | -0.06(-3.24%) |
Aug 13, 2021 | 1.890 | 1.900 | 1.830 | 1.850 | 48,116 | -0.02(-1.07%) |
Aug 12, 2021 | 1.930 | 1.930 | 1.830 | 1.870 | 98,321 | -0.04(-2.09%) |
Aug 11, 2021 | 1.920 | 1.950 | 1.800 | 1.910 | 186,514 | +0.01(+0.53%) |
Aug 10, 2021 | 1.890 | 1.900 | 1.818 | 1.900 | 199,303 | +0.05(+2.70%) |
Aug 09, 2021 | 1.940 | 1.950 | 1.820 | 1.850 | 142,934 | -0.05(-2.63%) |
Aug 06, 2021 | 2.010 | 2.010 | 1.850 | 1.900 | 288,274 | -0.10(-5.00%) |
Aug 05, 2021 | 2.100 | 2.100 | 1.990 | 2.000 | 218,098 | -0.10(-4.76%) |
Aug 04, 2021 | 2.170 | 2.190 | 2.049 | 2.100 | 164,639 | +0.03(+1.45%) |
Aug 03, 2021 | 2.100 | 2.150 | 2.041 | 2.070 | 172,247 | -0.03(-1.43%) |
Aug 02, 2021 | 2.280 | 2.300 | 2.070 | 2.100 | 315,323 | -0.20(-8.70%) |
Jul 30, 2021 | 2.130 | 2.390 | 2.130 | 2.300 | 235,293 | +0.14(+6.48%) |
Jul 29, 2021 | 2.450 | 2.630 | 2.150 | 2.160 | 221,465 | -0.23(-9.62%) |
Jul 28, 2021 | 2.280 | 2.400 | 2.280 | 2.390 | 26,984 | +0.12(+5.29%) |
Jul 27, 2021 | 2.290 | 2.340 | 2.180 | 2.270 | 28,454 | -0.02(-0.87%) |
Jul 26, 2021 | 2.250 | 2.350 | 2.210 | 2.290 | 51,048 | +0.01(+0.44%) |
Jul 23, 2021 | 2.250 | 2.280 | 2.200 | 2.280 | 61,157 | +0.00(+0.00%) |
Jul 22, 2021 | 2.370 | 2.370 | 2.232 | 2.280 | 148,725 | -0.09(-3.80%) |
Jul 21, 2021 | 2.220 | 2.390 | 2.220 | 2.370 | 83,206 | +0.12(+5.33%) |
Jul 20, 2021 | 2.210 | 2.360 | 2.210 | 2.250 | 204,731 | +0.04(+1.81%) |
Jul 19, 2021 | 2.170 | 2.240 | 2.156 | 2.210 | 77,612 | -0.03(-1.34%) |
Jul 16, 2021 | 2.360 | 2.450 | 2.130 | 2.240 | 597,481 | -0.14(-5.88%) |
Jul 15, 2021 | 2.670 | 2.670 | 2.350 | 2.380 | 365,259 | -0.32(-11.85%) |
Jul 14, 2021 | 2.820 | 2.820 | 2.664 | 2.700 | 163,852 | -0.05(-1.82%) |
Jul 13, 2021 | 2.720 | 2.790 | 2.720 | 2.750 | 167,130 | +0.01(+0.36%) |
Jul 12, 2021 | 2.880 | 2.930 | 2.710 | 2.740 | 92,121 | -0.13(-4.53%) |
Jul 09, 2021 | 2.600 | 2.980 | 2.600 | 2.870 | 233,809 | +0.26(+9.96%) |
Jul 08, 2021 | 2.700 | 2.780 | 2.450 | 2.610 | 693,194 | -0.20(-7.12%) |
Jul 07, 2021 | 2.800 | 2.820 | 2.630 | 2.810 | 194,457 | +0.02(+0.72%) |
Jul 06, 2021 | 2.960 | 2.960 | 2.750 | 2.790 | 221,173 | -0.09(-3.12%) |
Jul 02, 2021 | 2.900 | 2.940 | 2.810 | 2.880 | 190,339 | -0.02(-0.69%) |