Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.138	1.160	1.111	1.111	74,541	-0.06(-5.30%)
Sep 29, 2022	1.236	1.253	1.156	1.173	28,643	-0.08(-6.38%)
Sep 28, 2022	1.200	1.280	1.200	1.253	31,957	+0.04(+3.68%)
Sep 27, 2022	1.227	1.280	1.209	1.209	45,344	-0.02(-1.45%)
Sep 26, 2022	1.209	1.244	1.209	1.227	63,068	-0.02(-1.43%)
Sep 23, 2022	1.253	1.324	1.231	1.244	94,950	-0.05(-4.11%)
Sep 22, 2022	1.378	1.408	1.271	1.298	86,921	-0.09(-6.41%)
Sep 21, 2022	1.449	1.459	1.378	1.387	115,136	-0.07(-4.88%)
Sep 20, 2022	1.493	1.502	1.431	1.458	63,619	-0.04(-2.38%)
Sep 19, 2022	1.529	1.547	1.476	1.493	57,063	-0.04(-2.33%)
Sep 16, 2022	1.520	1.591	1.476	1.529	335,401	+0.01(+0.58%)
Sep 15, 2022	1.520	1.636	1.511	1.520	71,918	-0.01(-0.58%)
Sep 14, 2022	1.546	1.608	1.520	1.529	103,160	+0.01(+0.58%)
Sep 13, 2022	1.538	1.551	1.485	1.520	79,582	+0.00(+0.00%)
Sep 12, 2022	1.459	1.643	1.459	1.520	144,640	+0.05(+3.59%)
Sep 09, 2022	1.459	1.555	1.441	1.467	149,766	+0.04(+2.45%)
Sep 08, 2022	1.511	1.570	1.318	1.432	306,188	-0.09(-5.78%)
Sep 07, 2022	1.889	1.898	1.459	1.520	616,057	-0.31(-16.83%)
Sep 06, 2022	2.434	2.636	1.810	1.828	518,586	-0.94(-33.86%)
Sep 02, 2022	2.759	2.794	2.715	2.763	66,982	+0.03(+1.13%)
Sep 01, 2022	2.768	2.794	2.719	2.733	17,821	-0.04(-1.58%)
Aug 31, 2022	2.750	2.803	2.724	2.777	27,350	+0.06(+2.27%)
Aug 30, 2022	2.706	2.803	2.706	2.715	25,494	-0.02(-0.64%)
Aug 29, 2022	2.777	2.828	2.732	2.733	24,384	-0.03(-0.96%)
Aug 26, 2022	2.829	2.829	2.755	2.759	18,967	-0.08(-2.79%)
Aug 25, 2022	2.733	2.847	2.733	2.838	36,869	+0.09(+3.20%)
Aug 24, 2022	2.768	2.772	2.750	2.750	31,458	-0.01(-0.32%)
Aug 23, 2022	2.803	2.858	2.750	2.759	61,352	-0.05(-1.88%)
Aug 22, 2022	2.847	2.869	2.812	2.812	26,604	-0.01(-0.31%)
Aug 19, 2022	2.812	2.888	2.803	2.820	21,404	-0.02(-0.62%)
Aug 18, 2022	2.864	2.864	2.829	2.838	17,326	-0.04(-1.22%)
Aug 17, 2022	2.882	2.882	2.838	2.873	8,167	+0.00(+0.00%)
Aug 16, 2022	2.838	2.926	2.838	2.873	16,325	+0.01(+0.31%)
Aug 15, 2022	2.961	2.961	2.812	2.864	31,104	-0.04(-1.21%)
Aug 12, 2022	2.926	2.926	2.864	2.900	11,504	+0.02(+0.76%)
Aug 11, 2022	2.829	2.921	2.812	2.878	20,501	+0.07(+2.66%)
Aug 10, 2022	2.820	2.860	2.777	2.803	16,402	+0.02(+0.63%)
Aug 09, 2022	2.900	2.900	2.777	2.785	17,839	-0.10(-3.35%)
Aug 08, 2022	2.838	2.943	2.785	2.882	81,715	+0.11(+3.80%)
Aug 05, 2022	2.785	2.794	2.769	2.777	8,976	-0.02(-0.63%)
Aug 04, 2022	2.829	2.829	2.768	2.794	21,492	-0.02(-0.62%)
Aug 03, 2022	2.741	2.829	2.741	2.812	17,678	+0.07(+2.56%)
Aug 02, 2022	2.715	2.804	2.715	2.741	20,393	+0.00(+0.00%)
Aug 01, 2022	2.741	2.803	2.697	2.741	44,301	-0.07(-2.65%)
Jul 29, 2022	2.820	2.820	2.777	2.816	21,939	+0.04(+1.42%)
Jul 28, 2022	2.794	2.812	2.750	2.777	25,036	+0.03(+0.96%)
Jul 27, 2022	2.750	2.794	2.733	2.750	23,280	+0.05(+1.95%)
Jul 26, 2022	2.768	2.780	2.691	2.697	32,161	-0.01(-0.32%)
Jul 25, 2022	2.768	2.768	2.706	2.706	11,398	-0.04(-1.28%)
Jul 22, 2022	2.777	2.791	2.741	2.741	20,122	+0.01(+0.32%)
Jul 21, 2022	2.724	2.741	2.706	2.733	11,846	+0.04(+1.30%)
Jul 20, 2022	2.662	2.724	2.662	2.697	26,117	+0.00(+0.00%)
Jul 19, 2022	2.671	2.724	2.671	2.697	20,745	+0.06(+2.33%)
Jul 18, 2022	2.671	2.724	2.636	2.636	27,398	-0.02(-0.66%)
Jul 15, 2022	2.697	2.697	2.636	2.654	12,222	+0.00(+0.00%)
Jul 14, 2022	2.671	2.689	2.643	2.654	17,946	-0.04(-1.63%)
Jul 13, 2022	2.671	2.771	2.671	2.697	14,589	+0.01(+0.33%)
Jul 12, 2022	2.733	2.803	2.680	2.689	30,830	-0.05(-1.92%)
Jul 11, 2022	2.750	2.777	2.724	2.741	12,287	-0.07(-2.50%)
Jul 08, 2022	2.724	2.812	2.706	2.812	17,243	+0.10(+3.56%)
Jul 07, 2022	2.697	2.759	2.691	2.715	6,472	+0.03(+0.98%)
Jul 06, 2022	2.724	2.750	2.668	2.689	20,264	-0.04(-1.61%)
Jul 05, 2022	2.777	2.777	2.629	2.733	25,855	-0.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.