Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.810 | 9.856 | 9.810 | 9.840 | 93,426 | +0.01(+0.10%) |
Sep 29, 2021 | 9.850 | 9.860 | 9.820 | 9.830 | 104,011 | -0.01(-0.10%) |
Sep 28, 2021 | 9.820 | 9.850 | 9.810 | 9.840 | 27,593 | -0.01(-0.10%) |
Sep 27, 2021 | 9.800 | 9.850 | 9.800 | 9.850 | 46,571 | +0.02(+0.20%) |
Sep 24, 2021 | 9.840 | 9.850 | 9.815 | 9.830 | 40,043 | -0.01(-0.10%) |
Sep 23, 2021 | 9.830 | 9.850 | 9.810 | 9.840 | 68,072 | +0.00(+0.00%) |
Sep 22, 2021 | 9.830 | 9.850 | 9.820 | 9.840 | 78,489 | +0.00(+0.00%) |
Sep 21, 2021 | 9.810 | 9.850 | 9.810 | 9.840 | 6,455 | +0.00(+0.00%) |
Sep 20, 2021 | 9.807 | 9.845 | 9.800 | 9.840 | 74,825 | +0.00(+0.00%) |
Sep 17, 2021 | 9.830 | 9.850 | 9.820 | 9.840 | 64,875 | +0.00(+0.00%) |
Sep 16, 2021 | 9.835 | 9.848 | 9.820 | 9.840 | 3,615 | +0.00(+0.00%) |
Sep 15, 2021 | 9.850 | 9.860 | 9.832 | 9.840 | 5,141 | +0.01(+0.10%) |
Sep 14, 2021 | 9.820 | 9.860 | 9.820 | 9.830 | 13,132 | -0.01(-0.10%) |
Sep 13, 2021 | 9.800 | 9.850 | 9.800 | 9.840 | 8,952 | -0.01(-0.10%) |
Sep 10, 2021 | 9.810 | 9.860 | 9.810 | 9.850 | 35,375 | +0.04(+0.41%) |
Sep 09, 2021 | 9.810 | 9.830 | 9.810 | 9.810 | 21,155 | -0.01(-0.10%) |
Sep 08, 2021 | 9.800 | 9.840 | 9.800 | 9.820 | 28,398 | -0.02(-0.20%) |
Sep 07, 2021 | 9.800 | 9.840 | 9.790 | 9.840 | 65,473 | +0.01(+0.10%) |
Sep 03, 2021 | 9.800 | 9.830 | 9.790 | 9.830 | 60,760 | +0.03(+0.31%) |
Sep 02, 2021 | 9.790 | 9.830 | 9.790 | 9.800 | 22,463 | +0.00(+0.00%) |
Sep 01, 2021 | 9.780 | 9.825 | 9.780 | 9.800 | 27,125 | +0.01(+0.10%) |
Aug 31, 2021 | 9.770 | 9.810 | 9.770 | 9.790 | 31,730 | +0.01(+0.10%) |
Aug 30, 2021 | 9.800 | 9.830 | 9.780 | 9.780 | 20,995 | -0.02(-0.20%) |
Aug 27, 2021 | 9.800 | 9.820 | 9.800 | 9.800 | 19,064 | -0.04(-0.41%) |
Aug 26, 2021 | 9.840 | 9.840 | 9.780 | 9.840 | 151,741 | +0.01(+0.10%) |
Aug 25, 2021 | 9.770 | 10.16 | 9.770 | 9.830 | 872,570 | +0.05(+0.51%) |
Aug 24, 2021 | 9.760 | 9.800 | 9.760 | 9.780 | 75,970 | -0.01(-0.10%) |
Aug 23, 2021 | 9.780 | 9.800 | 9.760 | 9.790 | 49,488 | +0.00(+0.00%) |
Aug 20, 2021 | 9.760 | 9.790 | 9.760 | 9.790 | 48,654 | +0.02(+0.20%) |
Aug 19, 2021 | 9.770 | 9.770 | 9.760 | 9.770 | 25,846 | -0.01(-0.10%) |
Aug 18, 2021 | 9.760 | 9.790 | 9.760 | 9.780 | 93,458 | +0.01(+0.10%) |
Aug 17, 2021 | 9.790 | 9.797 | 9.760 | 9.770 | 65,914 | -0.03(-0.31%) |
Aug 16, 2021 | 9.800 | 9.810 | 9.780 | 9.800 | 22,731 | -0.01(-0.10%) |
Aug 13, 2021 | 9.820 | 9.830 | 9.800 | 9.810 | 521,140 | +0.00(+0.00%) |
Aug 12, 2021 | 9.800 | 9.820 | 9.800 | 9.810 | 14,655 | +0.01(+0.10%) |
Aug 11, 2021 | 9.810 | 9.810 | 9.800 | 9.800 | 9,546 | -0.01(-0.10%) |
Aug 10, 2021 | 9.780 | 9.810 | 9.780 | 9.810 | 16,786 | +0.02(+0.20%) |
Aug 09, 2021 | 9.760 | 9.820 | 9.750 | 9.790 | 290,892 | +0.02(+0.20%) |
Aug 06, 2021 | 9.790 | 9.800 | 9.770 | 9.770 | 44,790 | -0.02(-0.20%) |
Aug 05, 2021 | 9.780 | 9.800 | 9.780 | 9.790 | 36,143 | -0.01(-0.10%) |
Aug 04, 2021 | 9.780 | 9.800 | 9.750 | 9.800 | 51,363 | +0.00(+0.00%) |
Aug 03, 2021 | 9.780 | 9.810 | 9.780 | 9.800 | 19,930 | +0.01(+0.10%) |
Aug 02, 2021 | 9.780 | 9.800 | 9.770 | 9.790 | 19,552 | -0.02(-0.20%) |
Jul 30, 2021 | 9.770 | 9.810 | 9.760 | 9.810 | 47,779 | +0.04(+0.41%) |
Jul 29, 2021 | 9.770 | 9.780 | 9.770 | 9.770 | 71,145 | -0.01(-0.10%) |
Jul 28, 2021 | 9.770 | 9.806 | 9.770 | 9.780 | 41,860 | -0.01(-0.10%) |
Jul 27, 2021 | 9.770 | 9.790 | 9.770 | 9.790 | 52,194 | +0.01(+0.10%) |
Jul 26, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 41,740 | +0.00(+0.00%) |
Jul 23, 2021 | 9.810 | 9.820 | 9.780 | 9.780 | 19,031 | -0.01(-0.10%) |
Jul 22, 2021 | 9.780 | 9.800 | 9.780 | 9.790 | 1,077,526 | +0.01(+0.10%) |
Jul 21, 2021 | 9.770 | 9.790 | 9.770 | 9.780 | 16,896 | +0.00(+0.00%) |
Jul 20, 2021 | 9.770 | 9.810 | 9.770 | 9.780 | 83,173 | -0.02(-0.20%) |
Jul 19, 2021 | 9.800 | 9.810 | 9.750 | 9.800 | 150,111 | +0.01(+0.10%) |
Jul 16, 2021 | 9.780 | 9.810 | 9.780 | 9.790 | 83,769 | +0.01(+0.10%) |
Jul 15, 2021 | 9.790 | 9.793 | 9.780 | 9.780 | 127,794 | -0.02(-0.20%) |
Jul 14, 2021 | 9.780 | 9.810 | 9.770 | 9.800 | 117,479 | +0.03(+0.31%) |
Jul 13, 2021 | 9.770 | 9.790 | 9.770 | 9.770 | 30,471 | -0.01(-0.10%) |
Jul 12, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 31,081 | +0.00(+0.00%) |
Jul 09, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 140,656 | +0.00(+0.00%) |
Jul 08, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 21,503 | +0.00(+0.00%) |
Jul 07, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 32,275 | -0.01(-0.10%) |
Jul 06, 2021 | 9.790 | 9.800 | 9.780 | 9.790 | 45,980 | +0.00(+0.00%) |
Jul 02, 2021 | 9.800 | 9.800 | 9.790 | 9.790 | 15,956 | +0.00(+0.00%) |