Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 1.990 | 85 | +0.07(+3.65%) | |||
Sep 28, 2022 | 2.000 | 2.000 | 1.920 | 1.920 | 5,874 | -0.08(-4.00%) |
Sep 27, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 296 | -0.06(-2.91%) |
Sep 26, 2022 | 2.070 | 2.070 | 2.060 | 2.060 | 3,167 | +0.00(+0.00%) |
Sep 23, 2022 | 1.980 | 2.060 | 1.950 | 2.060 | 1,734 | +0.06(+3.00%) |
Sep 21, 2022 | 2.000 | 122 | -0.01(-0.60%) | |||
Sep 20, 2022 | 2.105 | 2.105 | 2.000 | 2.012 | 6,056 | +0.00(+0.10%) |
Sep 19, 2022 | 2.000 | 2.030 | 2.000 | 2.010 | 833 | -0.03(-1.66%) |
Sep 16, 2022 | 2.038 | 2.110 | 2.010 | 2.044 | 4,478 | +0.04(+2.20%) |
Sep 14, 2022 | 2.000 | 85 | -0.25(-11.11%) | |||
Sep 13, 2022 | 2.256 | 2.256 | 2.250 | 2.250 | 304 | +0.20(+9.76%) |
Sep 09, 2022 | 2.050 | 22 | +0.04(+1.99%) | |||
Sep 07, 2022 | 2.010 | 58 | +0.01(+0.50%) | |||
Sep 06, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 941 | +0.00(+0.00%) |
Sep 02, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 973 | +0.15(+8.11%) |
Sep 01, 2022 | 2.010 | 2.020 | 1.790 | 1.850 | 6,875 | -0.03(-1.60%) |
Aug 31, 2022 | 2.020 | 2.020 | 1.880 | 1.880 | 3,180 | -0.17(-8.29%) |
Aug 30, 2022 | 1.950 | 2.050 | 1.900 | 2.050 | 711 | -0.02(-0.97%) |
Aug 25, 2022 | 2.070 | 577 | -0.02(-0.96%) | |||
Aug 24, 2022 | 2.250 | 2.250 | 1.990 | 2.090 | 3,724 | -0.11(-5.00%) |
Aug 23, 2022 | 2.010 | 2.500 | 2.010 | 2.200 | 11,770 | +0.14(+6.80%) |
Aug 22, 2022 | 1.950 | 2.100 | 1.950 | 2.060 | 1,059 | -0.07(-3.29%) |
Aug 19, 2022 | 2.180 | 2.309 | 2.020 | 2.130 | 4,367 | -0.03(-1.39%) |
Aug 18, 2022 | 2.410 | 2.410 | 2.030 | 2.160 | 14,045 | -0.15(-6.49%) |
Aug 17, 2022 | 2.450 | 2.450 | 2.190 | 2.310 | 4,489 | -0.15(-6.10%) |
Aug 16, 2022 | 2.040 | 2.460 | 2.040 | 2.460 | 2,589 | +0.17(+7.42%) |
Aug 15, 2022 | 2.360 | 2.360 | 2.290 | 2.290 | 2,114 | +0.02(+0.88%) |
Aug 12, 2022 | 2.120 | 2.420 | 2.120 | 2.270 | 3,225 | +0.02(+0.67%) |
Aug 11, 2022 | 2.370 | 2.400 | 2.255 | 2.255 | 1,580 | -0.00(-0.22%) |
Aug 10, 2022 | 2.210 | 2.260 | 2.210 | 2.260 | 949 | +0.09(+4.18%) |
Aug 09, 2022 | 2.150 | 2.169 | 2.140 | 2.169 | 2,017 | -0.03(-1.40%) |
Aug 08, 2022 | 2.150 | 2.400 | 2.150 | 2.200 | 2,036 | +0.00(+0.00%) |
Aug 05, 2022 | 2.210 | 2.210 | 2.150 | 2.200 | 730 | +0.08(+3.77%) |
Aug 04, 2022 | 2.191 | 2.330 | 2.000 | 2.120 | 6,008 | +0.02(+0.95%) |
Aug 03, 2022 | 2.370 | 2.380 | 2.100 | 2.100 | 2,801 | -0.30(-12.50%) |
Aug 02, 2022 | 2.400 | 2.400 | 2.350 | 2.400 | 1,983 | +0.15(+6.43%) |
Aug 01, 2022 | 2.200 | 2.400 | 2.030 | 2.255 | 844 | -0.15(-6.04%) |
Jul 29, 2022 | 2.180 | 2.400 | 2.180 | 2.400 | 1,053 | +0.07(+3.00%) |
Jul 28, 2022 | 2.360 | 2.390 | 2.120 | 2.330 | 2,261 | +0.12(+5.43%) |
Jul 27, 2022 | 2.400 | 2.468 | 2.030 | 2.210 | 12,949 | -0.12(-5.15%) |
Jul 26, 2022 | 2.430 | 2.442 | 2.320 | 2.330 | 18,803 | -0.34(-12.65%) |
Jul 25, 2022 | 2.680 | 2.680 | 2.380 | 2.667 | 4,779 | +0.37(+15.97%) |
Jul 22, 2022 | 2.580 | 3.000 | 2.040 | 2.300 | 21,180 | +0.15(+6.98%) |
Jul 21, 2022 | 2.160 | 2.160 | 2.150 | 2.150 | 441 | +0.02(+0.94%) |
Jul 20, 2022 | 2.140 | 2.500 | 2.100 | 2.130 | 7,098 | +0.13(+6.50%) |
Jul 19, 2022 | 2.200 | 2.340 | 1.750 | 2.000 | 10,593 | -0.02(-0.99%) |
Jul 18, 2022 | 2.400 | 2.500 | 1.956 | 2.020 | 14,485 | -0.33(-14.04%) |
Jul 15, 2022 | 2.350 | 2.350 | 2.350 | 2.350 | 408 | +0.17(+7.80%) |
Jul 14, 2022 | 2.480 | 2.480 | 2.170 | 2.180 | 5,946 | -0.28(-11.38%) |
Jul 06, 2022 | 2.460 | 34 | +0.05(+2.07%) | |||
Jul 05, 2022 | 2.470 | 2.470 | 2.240 | 2.410 | 925 | -0.06(-2.43%) |