Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8500 | 0.8800 | 0.8400 | 0.8406 | 35,736 | -0.01(-1.45%) |
Sep 28, 2023 | 0.8801 | 0.9000 | 0.8500 | 0.8530 | 11,149 | -0.02(-1.95%) |
Sep 27, 2023 | 0.8529 | 0.8999 | 0.8529 | 0.8700 | 21,505 | -0.03(-3.32%) |
Sep 26, 2023 | 0.8900 | 0.9135 | 0.8408 | 0.8999 | 16,954 | -0.00(-0.01%) |
Sep 25, 2023 | 0.9000 | 0.9096 | 0.8901 | 0.9000 | 5,852 | -0.02(-2.61%) |
Sep 22, 2023 | 0.9100 | 0.9299 | 0.9000 | 0.9241 | 27,041 | -0.01(-0.63%) |
Sep 21, 2023 | 0.9021 | 0.9698 | 0.8800 | 0.9300 | 32,478 | +0.00(+0.00%) |
Sep 20, 2023 | 0.9000 | 0.9351 | 0.8751 | 0.9300 | 54,988 | +0.01(+1.09%) |
Sep 19, 2023 | 0.9600 | 0.9699 | 0.9000 | 0.9200 | 30,048 | -0.03(-2.79%) |
Sep 18, 2023 | 1.010 | 1.030 | 0.9084 | 0.9464 | 23,162 | -0.09(-9.00%) |
Sep 15, 2023 | 1.000 | 1.050 | 0.9800 | 1.040 | 71,995 | +0.04(+4.00%) |
Sep 14, 2023 | 1.020 | 1.020 | 0.9770 | 1.000 | 53,056 | +0.01(+0.84%) |
Sep 13, 2023 | 0.9797 | 1.020 | 0.9797 | 0.9917 | 41,782 | -0.02(-1.81%) |
Sep 12, 2023 | 0.9800 | 1.030 | 0.9601 | 1.010 | 90,632 | -0.01(-0.98%) |
Sep 11, 2023 | 1.040 | 1.070 | 0.9700 | 1.020 | 159,882 | -0.04(-3.77%) |
Sep 08, 2023 | 1.370 | 1.390 | 0.9524 | 1.060 | 1,690,141 | -0.12(-10.17%) |
Sep 07, 2023 | 1.200 | 1.200 | 1.140 | 1.180 | 165,276 | +0.02(+2.01%) |
Sep 06, 2023 | 1.170 | 1.170 | 1.110 | 1.157 | 57,836 | +0.02(+1.92%) |
Sep 05, 2023 | 1.180 | 1.180 | 1.100 | 1.135 | 180,361 | +0.07(+7.08%) |
Sep 01, 2023 | 1.090 | 1.101 | 1.060 | 1.060 | 42,186 | -0.03(-2.75%) |
Aug 31, 2023 | 1.100 | 1.110 | 1.060 | 1.090 | 21,698 | +0.01(+0.93%) |
Aug 30, 2023 | 1.070 | 1.100 | 1.050 | 1.080 | 38,245 | +0.00(+0.00%) |
Aug 29, 2023 | 1.120 | 1.160 | 1.000 | 1.080 | 80,180 | -0.04(-3.57%) |
Aug 28, 2023 | 1.160 | 1.220 | 1.115 | 1.120 | 133,012 | -0.05(-4.27%) |
Aug 25, 2023 | 1.120 | 1.180 | 1.090 | 1.170 | 113,670 | +0.03(+2.64%) |
Aug 24, 2023 | 1.190 | 1.200 | 1.055 | 1.140 | 283,174 | -0.01(-0.88%) |
Aug 23, 2023 | 0.8800 | 1.240 | 0.8800 | 1.150 | 1,496,092 | +0.25(+27.78%) |
Aug 22, 2023 | 0.9263 | 0.9263 | 0.8800 | 0.9000 | 7,110 | -0.02(-2.17%) |
Aug 21, 2023 | 0.9205 | 0.9298 | 0.8632 | 0.9200 | 12,028 | +0.01(+1.65%) |
Aug 18, 2023 | 0.8410 | 0.9054 | 0.8200 | 0.9051 | 11,823 | +0.06(+6.70%) |
Aug 17, 2023 | 0.9099 | 0.9099 | 0.8219 | 0.8483 | 44,969 | -0.06(-6.37%) |
Aug 16, 2023 | 0.9400 | 0.9504 | 0.8900 | 0.9060 | 27,515 | -0.04(-4.67%) |
Aug 15, 2023 | 0.9700 | 0.9800 | 0.9400 | 0.9504 | 24,681 | -0.04(-3.99%) |
Aug 14, 2023 | 0.9400 | 1.000 | 0.9400 | 0.9899 | 5,726 | +0.03(+3.11%) |
Aug 11, 2023 | 0.9899 | 0.9899 | 0.9600 | 0.9600 | 1,698 | -0.01(-0.86%) |
Aug 10, 2023 | 0.9900 | 1.005 | 0.9500 | 0.9683 | 21,463 | -0.05(-4.82%) |
Aug 09, 2023 | 0.9900 | 1.020 | 0.9400 | 1.017 | 34,968 | +0.04(+3.80%) |
Aug 08, 2023 | 0.9800 | 0.9897 | 0.9700 | 0.9801 | 2,701 | +0.02(+1.78%) |
Aug 07, 2023 | 1.030 | 1.030 | 0.9630 | 0.9630 | 10,689 | -0.03(-3.23%) |
Aug 04, 2023 | 0.9951 | 1.010 | 0.9500 | 0.9951 | 21,914 | -0.02(-2.30%) |
Aug 03, 2023 | 1.000 | 1.020 | 0.9584 | 1.018 | 34,333 | +0.01(+0.84%) |
Aug 02, 2023 | 1.050 | 1.050 | 1.010 | 1.010 | 6,461 | -0.04(-3.81%) |
Aug 01, 2023 | 1.030 | 1.060 | 1.030 | 1.050 | 18,747 | -0.01(-0.94%) |
Jul 31, 2023 | 1.080 | 1.080 | 1.040 | 1.060 | 19,031 | +0.01(+0.95%) |
Jul 28, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 19,949 | +0.01(+0.96%) |
Jul 27, 2023 | 1.050 | 1.060 | 1.010 | 1.040 | 10,545 | -0.01(-0.95%) |
Jul 26, 2023 | 1.030 | 1.050 | 1.010 | 1.050 | 34,717 | +0.00(+0.00%) |
Jul 25, 2023 | 0.9600 | 1.060 | 0.9600 | 1.050 | 46,506 | +0.09(+9.81%) |
Jul 24, 2023 | 1.000 | 1.010 | 0.9526 | 0.9562 | 53,776 | -0.03(-3.42%) |
Jul 21, 2023 | 1.013 | 1.050 | 0.9901 | 0.9901 | 11,800 | -0.03(-2.93%) |
Jul 20, 2023 | 1.040 | 1.050 | 0.9801 | 1.020 | 36,620 | +0.02(+2.00%) |
Jul 19, 2023 | 1.000 | 1.050 | 0.9800 | 1.000 | 38,543 | -0.01(-0.99%) |
Jul 18, 2023 | 1.010 | 1.028 | 0.9597 | 1.010 | 50,313 | +0.03(+3.06%) |
Jul 17, 2023 | 1.140 | 1.140 | 0.9000 | 0.9800 | 107,024 | -0.10(-9.26%) |
Jul 14, 2023 | 1.140 | 1.166 | 1.060 | 1.080 | 37,924 | -0.05(-4.42%) |
Jul 13, 2023 | 1.170 | 1.170 | 1.120 | 1.130 | 15,785 | +0.00(+0.00%) |
Jul 12, 2023 | 1.080 | 1.150 | 1.080 | 1.130 | 39,104 | +0.03(+2.73%) |
Jul 11, 2023 | 1.120 | 1.174 | 1.080 | 1.100 | 24,145 | -0.01(-0.90%) |
Jul 10, 2023 | 1.140 | 1.160 | 1.110 | 1.110 | 105,887 | -0.03(-2.63%) |
Jul 07, 2023 | 1.130 | 1.150 | 1.120 | 1.140 | 58,066 | +0.01(+0.88%) |
Jul 06, 2023 | 1.150 | 1.160 | 1.126 | 1.130 | 36,109 | -0.02(-1.74%) |
Jul 05, 2023 | 1.170 | 1.170 | 1.130 | 1.150 | 34,550 | -0.03(-2.13%) |