Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.5700 | 0.6400 | 0.5700 | 0.6000 | 150,904 | +0.01(+1.92%) |
Sep 28, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.5887 | 89,341 | -0.01(-0.89%) |
Sep 27, 2023 | 0.6200 | 0.6300 | 0.5800 | 0.5940 | 112,936 | -0.02(-3.88%) |
Sep 26, 2023 | 0.6575 | 0.6700 | 0.6001 | 0.6180 | 94,843 | -0.05(-7.07%) |
Sep 25, 2023 | 0.7000 | 0.6737 | 0.6575 | 0.6650 | 22,117 | -0.02(-3.62%) |
Sep 22, 2023 | 0.6700 | 0.7000 | 0.6500 | 0.6900 | 121,003 | +0.02(+3.14%) |
Sep 21, 2023 | 0.6350 | 0.6700 | 0.6200 | 0.6690 | 65,815 | +0.02(+2.92%) |
Sep 20, 2023 | 0.6600 | 0.6750 | 0.6213 | 0.6500 | 80,370 | -0.00(-0.15%) |
Sep 19, 2023 | 0.6300 | 0.6600 | 0.6200 | 0.6510 | 100,298 | +0.01(+1.72%) |
Sep 18, 2023 | 0.6400 | 0.6889 | 0.6099 | 0.6400 | 192,535 | -0.01(-1.39%) |
Sep 15, 2023 | 0.6600 | 0.6600 | 0.6084 | 0.6490 | 61,261 | +0.01(+1.41%) |
Sep 14, 2023 | 0.6530 | 0.6900 | 0.6285 | 0.6400 | 162,506 | -0.01(-1.99%) |
Sep 13, 2023 | 0.7100 | 0.7175 | 0.6100 | 0.6530 | 336,721 | -0.07(-9.31%) |
Sep 12, 2023 | 0.7800 | 0.7800 | 0.6985 | 0.7200 | 608,173 | -0.01(-1.37%) |
Sep 11, 2023 | 0.7246 | 0.7700 | 0.6800 | 0.7300 | 294,432 | +0.01(+1.37%) |
Sep 08, 2023 | 0.5900 | 0.7500 | 0.5700 | 0.7201 | 646,000 | +0.13(+22.05%) |
Sep 07, 2023 | 0.7000 | 0.7750 | 0.5900 | 0.5900 | 902,382 | -0.08(-11.94%) |
Sep 06, 2023 | 0.5998 | 0.6894 | 0.5901 | 0.6700 | 171,724 | +0.07(+11.65%) |
Sep 05, 2023 | 0.5500 | 0.6199 | 0.5500 | 0.6001 | 25,123 | +0.02(+3.73%) |
Sep 01, 2023 | 0.5540 | 0.5990 | 0.5540 | 0.5785 | 50,715 | +0.02(+3.30%) |
Aug 31, 2023 | 0.5739 | 0.6000 | 0.5504 | 0.5600 | 60,524 | -0.00(-0.18%) |
Aug 30, 2023 | 0.5600 | 0.5992 | 0.5503 | 0.5610 | 33,895 | -0.01(-2.25%) |
Aug 29, 2023 | 0.5690 | 0.6000 | 0.5500 | 0.5739 | 108,013 | +0.00(+0.86%) |
Aug 28, 2023 | 0.5800 | 0.5890 | 0.5615 | 0.5690 | 26,489 | -0.01(-2.55%) |
Aug 25, 2023 | 0.6199 | 0.6389 | 0.5610 | 0.5839 | 74,582 | +0.00(+0.64%) |
Aug 24, 2023 | 0.5783 | 0.6202 | 0.5700 | 0.5802 | 52,183 | -0.02(-2.68%) |
Aug 23, 2023 | 0.6600 | 0.6799 | 0.5606 | 0.5962 | 253,351 | -0.08(-12.13%) |
Aug 22, 2023 | 0.7400 | 0.7410 | 0.6300 | 0.6785 | 296,275 | -0.09(-11.64%) |
Aug 21, 2023 | 0.7461 | 0.8300 | 0.7111 | 0.7679 | 425,973 | +0.02(+2.41%) |
Aug 18, 2023 | 0.7050 | 0.7600 | 0.7008 | 0.7498 | 34,182 | +0.04(+6.35%) |
Aug 17, 2023 | 0.7300 | 0.7800 | 0.7050 | 0.7050 | 66,088 | -0.05(-6.00%) |
Aug 16, 2023 | 0.7589 | 0.7800 | 0.7400 | 0.7500 | 32,157 | +0.01(+1.34%) |
Aug 15, 2023 | 0.8100 | 0.8051 | 0.7250 | 0.7401 | 285,121 | -0.07(-8.07%) |
Aug 14, 2023 | 0.8580 | 0.8580 | 0.8000 | 0.8051 | 15,967 | -0.05(-6.38%) |
Aug 11, 2023 | 0.9104 | 0.9104 | 0.7501 | 0.8600 | 126,157 | -0.03(-3.41%) |
Aug 10, 2023 | 0.9200 | 0.9519 | 0.8500 | 0.8904 | 189,702 | -0.04(-4.58%) |
Aug 09, 2023 | 1.040 | 1.050 | 0.9000 | 0.9331 | 122,141 | -0.13(-12.00%) |
Aug 08, 2023 | 1.080 | 1.110 | 1.044 | 1.060 | 16,333 | -0.02(-1.81%) |
Aug 07, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 20,087 | -0.03(-2.70%) |
Aug 04, 2023 | 1.050 | 1.110 | 1.050 | 1.110 | 24,944 | +0.06(+5.70%) |
Aug 03, 2023 | 1.106 | 1.106 | 1.040 | 1.050 | 32,122 | -0.03(-2.77%) |
Aug 02, 2023 | 1.070 | 1.120 | 1.060 | 1.080 | 14,360 | +0.00(+0.00%) |
Aug 01, 2023 | 1.090 | 1.090 | 1.050 | 1.080 | 14,760 | -0.02(-1.82%) |
Jul 31, 2023 | 1.060 | 1.100 | 1.050 | 1.100 | 21,186 | +0.03(+2.33%) |
Jul 28, 2023 | 1.100 | 1.100 | 1.070 | 1.075 | 32,272 | -0.01(-0.46%) |
Jul 27, 2023 | 1.080 | 1.110 | 1.050 | 1.080 | 49,524 | -0.03(-2.70%) |
Jul 26, 2023 | 1.150 | 1.150 | 1.050 | 1.110 | 157,942 | -0.05(-4.31%) |
Jul 25, 2023 | 1.150 | 1.195 | 1.140 | 1.160 | 35,400 | -0.05(-4.13%) |
Jul 24, 2023 | 1.160 | 1.240 | 1.160 | 1.210 | 31,276 | -0.03(-2.42%) |
Jul 21, 2023 | 1.240 | 1.240 | 1.170 | 1.240 | 13,871 | +0.01(+0.81%) |
Jul 20, 2023 | 1.180 | 1.230 | 1.170 | 1.230 | 28,303 | -0.01(-0.81%) |
Jul 19, 2023 | 1.220 | 1.242 | 1.160 | 1.240 | 66,961 | +0.01(+0.81%) |
Jul 18, 2023 | 1.230 | 1.230 | 1.140 | 1.230 | 69,023 | +0.01(+0.82%) |
Jul 17, 2023 | 1.200 | 1.220 | 1.121 | 1.220 | 74,522 | +0.02(+1.67%) |
Jul 14, 2023 | 1.270 | 1.270 | 1.160 | 1.200 | 79,649 | -0.03(-2.44%) |
Jul 13, 2023 | 1.200 | 1.280 | 1.169 | 1.230 | 190,603 | +0.07(+6.03%) |
Jul 12, 2023 | 1.120 | 1.190 | 1.100 | 1.160 | 76,927 | +0.04(+3.57%) |
Jul 11, 2023 | 1.101 | 1.130 | 1.080 | 1.120 | 36,927 | -0.01(-0.88%) |
Jul 10, 2023 | 1.110 | 1.130 | 1.100 | 1.130 | 30,480 | +0.00(+0.00%) |
Jul 07, 2023 | 1.120 | 1.130 | 1.100 | 1.130 | 26,943 | -0.02(-1.74%) |
Jul 06, 2023 | 1.090 | 1.150 | 1.090 | 1.150 | 79,658 | +0.03(+2.68%) |
Jul 05, 2023 | 1.090 | 1.160 | 1.090 | 1.120 | 71,932 | -0.04(-3.45%) |