Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.742 | 1.850 | 1.680 | 1.827 | 556,399 | +0.15(+8.78%) |
Sep 29, 2016 | 1.650 | 1.726 | 1.610 | 1.680 | 274,426 | +0.04(+2.44%) |
Sep 28, 2016 | 1.700 | 1.750 | 1.610 | 1.640 | 415,817 | -0.07(-4.09%) |
Sep 27, 2016 | 1.800 | 1.850 | 1.660 | 1.710 | 871,102 | +0.03(+1.79%) |
Sep 26, 2016 | 1.690 | 1.720 | 1.660 | 1.680 | 189,824 | -0.01(-0.59%) |
Sep 23, 2016 | 1.690 | 1.720 | 1.630 | 1.690 | 373,423 | +0.02(+1.20%) |
Sep 22, 2016 | 1.610 | 1.730 | 1.590 | 1.670 | 643,774 | +0.08(+5.03%) |
Sep 21, 2016 | 1.595 | 1.610 | 1.590 | 1.590 | 112,079 | +0.00(+0.00%) |
Sep 20, 2016 | 1.600 | 1.640 | 1.580 | 1.590 | 205,603 | +0.01(+0.63%) |
Sep 19, 2016 | 1.570 | 1.600 | 1.570 | 1.580 | 120,979 | +0.03(+1.94%) |
Sep 16, 2016 | 1.570 | 1.620 | 1.550 | 1.550 | 70,731 | -0.02(-1.27%) |
Sep 15, 2016 | 1.550 | 1.630 | 1.540 | 1.570 | 118,367 | -0.00(-0.01%) |
Sep 14, 2016 | 1.640 | 1.640 | 1.520 | 1.570 | 154,721 | +0.02(+1.29%) |
Sep 13, 2016 | 1.580 | 1.650 | 1.540 | 1.550 | 171,843 | -0.05(-3.13%) |
Sep 12, 2016 | 1.580 | 1.630 | 1.580 | 1.600 | 143,584 | +0.00(+0.00%) |
Sep 09, 2016 | 1.610 | 1.640 | 1.580 | 1.600 | 129,698 | -0.03(-1.84%) |
Sep 08, 2016 | 1.590 | 1.650 | 1.590 | 1.630 | 90,874 | +0.03(+1.88%) |
Sep 07, 2016 | 1.620 | 1.670 | 1.580 | 1.600 | 114,246 | -0.01(-0.62%) |
Sep 06, 2016 | 1.610 | 1.630 | 1.590 | 1.610 | 126,067 | -0.00(-0.01%) |
Sep 02, 2016 | 1.630 | 1.610 | 1.610 | 1.610 | 147,900 | +0.00(+0.00%) |
Sep 01, 2016 | 1.600 | 1.670 | 1.600 | 1.610 | 203,660 | +0.01(+0.63%) |
Aug 31, 2016 | 1.591 | 1.620 | 1.590 | 1.600 | 161,426 | +0.00(+0.00%) |
Aug 30, 2016 | 1.610 | 1.629 | 1.580 | 1.600 | 57,992 | +0.00(+0.00%) |
Aug 29, 2016 | 1.600 | 1.610 | 1.580 | 1.600 | 62,624 | -0.01(-0.62%) |
Aug 26, 2016 | 1.620 | 1.650 | 1.588 | 1.610 | 70,011 | -0.01(-0.62%) |
Aug 25, 2016 | 1.610 | 1.640 | 1.590 | 1.620 | 88,861 | +0.01(+0.62%) |
Aug 24, 2016 | 1.640 | 1.690 | 1.590 | 1.610 | 172,434 | -0.05(-3.01%) |
Aug 23, 2016 | 1.650 | 1.750 | 1.630 | 1.660 | 78,257 | +0.00(+0.00%) |
Aug 22, 2016 | 1.620 | 1.660 | 1.620 | 1.660 | 104,374 | +0.03(+1.84%) |
Aug 19, 2016 | 1.620 | 1.698 | 1.620 | 1.630 | 76,975 | +0.00(+0.00%) |
Aug 18, 2016 | 1.650 | 1.710 | 1.620 | 1.630 | 250,227 | -0.03(-1.81%) |
Aug 17, 2016 | 1.710 | 1.760 | 1.640 | 1.660 | 82,561 | -0.06(-3.49%) |
Aug 16, 2016 | 1.750 | 1.750 | 1.720 | 1.720 | 37,000 | -0.01(-0.58%) |
Aug 15, 2016 | 1.750 | 1.760 | 1.700 | 1.730 | 69,945 | -0.01(-0.57%) |
Aug 12, 2016 | 1.700 | 1.750 | 1.700 | 1.740 | 32,691 | +0.05(+2.96%) |
Aug 11, 2016 | 1.750 | 1.780 | 1.630 | 1.690 | 273,357 | -0.02(-1.17%) |
Aug 10, 2016 | 1.680 | 1.740 | 1.650 | 1.710 | 119,831 | +0.02(+1.18%) |
Aug 09, 2016 | 1.670 | 1.720 | 1.650 | 1.690 | 72,466 | +0.03(+1.81%) |
Aug 08, 2016 | 1.680 | 1.744 | 1.650 | 1.660 | 136,533 | -0.02(-1.19%) |
Aug 05, 2016 | 1.720 | 1.770 | 1.680 | 1.680 | 129,655 | -0.02(-1.18%) |
Aug 04, 2016 | 1.730 | 1.760 | 1.700 | 1.700 | 74,483 | -0.03(-1.73%) |
Aug 03, 2016 | 1.720 | 1.800 | 1.710 | 1.730 | 57,352 | +0.00(+0.00%) |
Aug 02, 2016 | 1.780 | 1.780 | 1.700 | 1.730 | 44,766 | -0.04(-2.26%) |
Aug 01, 2016 | 1.760 | 1.820 | 1.750 | 1.770 | 53,289 | +0.01(+0.57%) |
Jul 29, 2016 | 1.710 | 1.820 | 1.660 | 1.760 | 108,166 | +0.04(+2.33%) |
Jul 28, 2016 | 1.690 | 1.760 | 1.650 | 1.720 | 126,445 | +0.02(+1.18%) |
Jul 27, 2016 | 1.700 | 1.730 | 1.700 | 1.700 | 46,249 | +0.00(+0.00%) |
Jul 26, 2016 | 1.710 | 1.760 | 1.670 | 1.700 | 88,115 | -0.03(-1.73%) |
Jul 25, 2016 | 1.740 | 1.750 | 1.670 | 1.730 | 256,035 | +0.04(+2.37%) |
Jul 22, 2016 | 1.650 | 1.730 | 1.650 | 1.690 | 145,340 | +0.01(+0.60%) |
Jul 21, 2016 | 1.630 | 1.750 | 1.630 | 1.680 | 134,737 | +0.02(+1.20%) |
Jul 20, 2016 | 1.690 | 1.740 | 1.660 | 1.660 | 124,256 | -0.03(-1.78%) |
Jul 19, 2016 | 1.700 | 1.760 | 1.620 | 1.690 | 103,513 | -0.01(-0.59%) |
Jul 18, 2016 | 1.680 | 1.740 | 1.650 | 1.700 | 27,748 | -0.01(-0.58%) |
Jul 15, 2016 | 1.720 | 1.756 | 1.680 | 1.710 | 82,801 | -0.02(-1.16%) |
Jul 14, 2016 | 1.750 | 1.760 | 1.690 | 1.730 | 141,082 | +0.00(+0.00%) |
Jul 13, 2016 | 1.750 | 1.780 | 1.640 | 1.730 | 212,946 | +0.09(+5.49%) |
Jul 12, 2016 | 1.650 | 1.710 | 1.600 | 1.640 | 68,203 | -0.01(-0.61%) |
Jul 11, 2016 | 1.650 | 1.700 | 1.590 | 1.650 | 109,180 | +0.00(+0.00%) |
Jul 08, 2016 | 1.580 | 1.690 | 1.560 | 1.650 | 139,083 | +0.09(+5.77%) |
Jul 07, 2016 | 1.660 | 1.660 | 1.550 | 1.560 | 73,530 | -0.13(-7.69%) |
Jul 05, 2016 | 1.660 | 1.722 | 1.630 | 1.690 | 89,052 | +0.00(+0.00%) |