Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.030 | 2.150 | 2.000 | 2.070 | 384,008 | +0.01(+0.49%) |
Sep 29, 2020 | 2.150 | 2.150 | 2.010 | 2.060 | 529,318 | -0.08(-3.74%) |
Sep 28, 2020 | 2.000 | 2.170 | 1.960 | 2.140 | 358,400 | +0.18(+9.18%) |
Sep 25, 2020 | 2.020 | 2.120 | 1.960 | 1.960 | 783,300 | -0.07(-3.45%) |
Sep 24, 2020 | 2.100 | 2.120 | 1.970 | 2.030 | 346,668 | -0.07(-3.33%) |
Sep 23, 2020 | 2.260 | 2.270 | 2.080 | 2.100 | 420,227 | -0.14(-6.25%) |
Sep 22, 2020 | 2.370 | 2.370 | 2.210 | 2.240 | 605,613 | -0.09(-3.86%) |
Sep 21, 2020 | 2.840 | 2.860 | 2.240 | 2.330 | 1,901,540 | -0.62(-21.02%) |
Sep 18, 2020 | 3.030 | 3.120 | 2.920 | 2.950 | 581,700 | -0.04(-1.34%) |
Sep 17, 2020 | 2.860 | 3.060 | 2.860 | 2.990 | 305,850 | +0.11(+3.82%) |
Sep 16, 2020 | 2.980 | 3.120 | 2.880 | 2.880 | 363,037 | -0.06(-2.04%) |
Sep 15, 2020 | 2.970 | 3.090 | 2.915 | 2.940 | 373,246 | +0.02(+0.68%) |
Sep 14, 2020 | 2.800 | 2.980 | 2.800 | 2.920 | 270,297 | +0.15(+5.42%) |
Sep 11, 2020 | 2.810 | 2.970 | 2.740 | 2.770 | 409,900 | -0.01(-0.36%) |
Sep 10, 2020 | 2.790 | 2.930 | 2.710 | 2.780 | 347,752 | -0.04(-1.42%) |
Sep 09, 2020 | 2.690 | 2.870 | 2.690 | 2.820 | 259,608 | +0.18(+6.82%) |
Sep 08, 2020 | 2.600 | 2.670 | 2.530 | 2.640 | 418,486 | -0.06(-2.22%) |
Sep 04, 2020 | 2.740 | 2.770 | 2.560 | 2.700 | 299,300 | +0.00(+0.00%) |
Sep 03, 2020 | 2.820 | 2.890 | 2.700 | 2.700 | 314,288 | -0.12(-4.26%) |
Sep 02, 2020 | 2.780 | 2.870 | 2.720 | 2.820 | 223,897 | +0.03(+1.08%) |
Sep 01, 2020 | 2.850 | 2.920 | 2.730 | 2.790 | 241,798 | -0.07(-2.45%) |
Aug 31, 2020 | 2.830 | 2.900 | 2.730 | 2.860 | 281,791 | +0.00(+0.00%) |
Aug 28, 2020 | 2.880 | 2.880 | 2.770 | 2.860 | 125,300 | -0.02(-0.69%) |
Aug 27, 2020 | 2.960 | 2.960 | 2.810 | 2.880 | 218,989 | -0.05(-1.71%) |
Aug 26, 2020 | 2.950 | 2.975 | 2.860 | 2.930 | 347,494 | -0.01(-0.34%) |
Aug 25, 2020 | 2.940 | 3.040 | 2.870 | 2.940 | 205,990 | +0.00(+0.00%) |
Aug 24, 2020 | 3.200 | 3.200 | 2.850 | 2.940 | 408,554 | -0.23(-7.26%) |
Aug 21, 2020 | 3.170 | 3.170 | 3.060 | 3.170 | 234,700 | +0.01(+0.32%) |
Aug 20, 2020 | 3.060 | 3.180 | 3.050 | 3.160 | 134,321 | +0.07(+2.27%) |
Aug 19, 2020 | 3.140 | 3.200 | 3.040 | 3.090 | 359,069 | -0.02(-0.64%) |
Aug 18, 2020 | 3.100 | 3.180 | 3.070 | 3.110 | 233,824 | +0.01(+0.32%) |
Aug 17, 2020 | 3.060 | 3.110 | 3.000 | 3.100 | 403,885 | +0.05(+1.64%) |
Aug 14, 2020 | 3.100 | 3.105 | 3.010 | 3.050 | 466,000 | -0.06(-1.93%) |
Aug 13, 2020 | 3.290 | 3.300 | 3.060 | 3.110 | 540,164 | -0.13(-4.01%) |
Aug 12, 2020 | 3.240 | 3.450 | 3.130 | 3.240 | 1,478,483 | +0.08(+2.53%) |
Aug 11, 2020 | 2.830 | 3.310 | 2.800 | 3.160 | 5,204,011 | +0.37(+13.26%) |
Aug 10, 2020 | 2.880 | 2.910 | 2.650 | 2.790 | 471,735 | +0.09(+3.33%) |
Aug 07, 2020 | 2.770 | 2.770 | 2.670 | 2.700 | 130,300 | -0.06(-2.17%) |
Aug 06, 2020 | 2.840 | 2.840 | 2.720 | 2.760 | 119,680 | -0.09(-3.16%) |
Aug 05, 2020 | 2.820 | 2.870 | 2.690 | 2.850 | 198,361 | +0.09(+3.26%) |
Aug 04, 2020 | 2.690 | 2.830 | 2.660 | 2.760 | 527,232 | +0.05(+1.85%) |
Aug 03, 2020 | 2.590 | 2.750 | 2.590 | 2.710 | 288,025 | +0.14(+5.45%) |
Jul 31, 2020 | 2.780 | 2.780 | 2.560 | 2.570 | 439,100 | -0.19(-6.88%) |
Jul 30, 2020 | 2.640 | 2.800 | 2.600 | 2.760 | 553,409 | +0.08(+2.99%) |
Jul 29, 2020 | 2.870 | 2.870 | 2.600 | 2.680 | 367,981 | -0.18(-6.29%) |
Jul 28, 2020 | 2.780 | 2.905 | 2.760 | 2.860 | 243,158 | +0.08(+2.88%) |
Jul 27, 2020 | 2.950 | 3.020 | 2.750 | 2.780 | 493,168 | -0.14(-4.79%) |
Jul 24, 2020 | 2.970 | 3.020 | 2.920 | 2.920 | 232,200 | -0.03(-1.02%) |
Jul 23, 2020 | 3.020 | 3.185 | 2.950 | 2.950 | 367,868 | -0.05(-1.67%) |
Jul 22, 2020 | 2.960 | 3.020 | 2.920 | 3.000 | 291,938 | +0.04(+1.35%) |
Jul 21, 2020 | 2.980 | 3.128 | 2.900 | 2.960 | 2,910,327 | -0.32(-9.76%) |
Jul 20, 2020 | 3.230 | 3.340 | 3.230 | 3.280 | 166,481 | +0.05(+1.55%) |
Jul 17, 2020 | 3.490 | 3.500 | 3.220 | 3.230 | 224,900 | -0.28(-7.98%) |
Jul 16, 2020 | 3.210 | 3.520 | 3.157 | 3.510 | 427,634 | +0.29(+9.01%) |
Jul 15, 2020 | 3.010 | 3.310 | 2.990 | 3.220 | 546,510 | +0.29(+9.90%) |
Jul 14, 2020 | 2.930 | 2.980 | 2.830 | 2.930 | 485,465 | -0.01(-0.34%) |
Jul 13, 2020 | 3.100 | 3.110 | 2.925 | 2.940 | 282,523 | -0.12(-3.92%) |
Jul 10, 2020 | 2.910 | 3.140 | 2.900 | 3.060 | 340,200 | +0.15(+5.15%) |
Jul 09, 2020 | 3.110 | 3.132 | 2.900 | 2.910 | 265,233 | -0.15(-4.90%) |
Jul 08, 2020 | 3.320 | 3.340 | 3.010 | 3.060 | 503,256 | -0.26(-7.83%) |
Jul 07, 2020 | 3.220 | 3.360 | 3.120 | 3.320 | 592,127 | +0.09(+2.79%) |
Jul 06, 2020 | 3.100 | 3.240 | 2.950 | 3.230 | 599,524 | +0.17(+5.56%) |
Jul 02, 2020 | 3.150 | 3.257 | 3.050 | 3.060 | 192,800 | -0.05(-1.61%) |