Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.995 | 3.000 | 2.855 | 2.990 | 65,325 | +0.04(+1.36%) |
Sep 29, 2014 | 2.900 | 2.970 | 2.750 | 2.950 | 47,953 | +0.09(+3.15%) |
Sep 26, 2014 | 2.720 | 2.860 | 2.720 | 2.860 | 55,819 | +0.17(+6.12%) |
Sep 25, 2014 | 2.650 | 2.790 | 2.630 | 2.695 | 26,663 | +0.05(+1.89%) |
Sep 24, 2014 | 2.990 | 3.020 | 2.530 | 2.645 | 256,079 | -0.31(-10.34%) |
Sep 23, 2014 | 2.920 | 3.020 | 2.920 | 2.950 | 35,385 | +0.02(+0.68%) |
Sep 22, 2014 | 2.930 | 2.970 | 2.865 | 2.930 | 27,377 | -0.04(-1.35%) |
Sep 19, 2014 | 3.040 | 3.050 | 2.890 | 2.970 | 109,586 | -0.04(-1.33%) |
Sep 18, 2014 | 2.890 | 3.030 | 2.870 | 3.010 | 109,856 | +0.07(+2.38%) |
Sep 17, 2014 | 3.010 | 3.070 | 2.860 | 2.940 | 135,920 | -0.09(-2.97%) |
Sep 16, 2014 | 3.300 | 3.300 | 2.740 | 3.030 | 595,470 | -0.32(-9.42%) |
Sep 15, 2014 | 3.120 | 3.380 | 3.000 | 3.345 | 495,690 | +0.35(+11.50%) |
Sep 12, 2014 | 3.000 | 3.080 | 2.910 | 3.000 | 302,159 | +0.09(+3.09%) |
Sep 11, 2014 | 2.750 | 2.950 | 2.750 | 2.910 | 156,954 | -0.01(-0.34%) |
Sep 10, 2014 | 3.100 | 3.190 | 2.750 | 2.920 | 1,176,363 | +0.44(+17.74%) |
Sep 09, 2014 | 2.450 | 2.500 | 2.360 | 2.480 | 31,737 | +0.04(+1.64%) |
Sep 08, 2014 | 2.160 | 2.500 | 2.160 | 2.440 | 165,718 | +0.12(+5.18%) |
Sep 05, 2014 | 2.350 | 2.370 | 2.280 | 2.320 | 90,517 | -0.01(-0.22%) |
Sep 04, 2014 | 2.470 | 2.490 | 2.260 | 2.325 | 65,125 | -0.17(-7.00%) |
Sep 03, 2014 | 2.630 | 2.630 | 2.340 | 2.500 | 353,033 | -0.11(-4.21%) |
Sep 02, 2014 | 2.400 | 2.640 | 2.370 | 2.610 | 401,813 | +0.26(+11.06%) |
Aug 29, 2014 | 2.300 | 2.350 | 2.350 | 2.350 | 368,500 | +0.09(+3.99%) |
Aug 28, 2014 | 2.200 | 2.300 | 2.190 | 2.260 | 37,994 | +0.02(+0.89%) |
Aug 27, 2014 | 2.250 | 2.250 | 2.120 | 2.240 | 50,375 | -0.01(-0.44%) |
Aug 26, 2014 | 2.260 | 2.390 | 2.170 | 2.250 | 307,090 | +0.17(+8.17%) |
Aug 25, 2014 | 2.050 | 2.110 | 2.050 | 2.080 | 17,523 | +0.03(+1.46%) |
Aug 22, 2014 | 2.041 | 2.090 | 2.041 | 2.050 | 2,298 | -0.01(-0.49%) |
Aug 21, 2014 | 2.050 | 2.110 | 2.050 | 2.060 | 13,600 | -0.02(-0.97%) |
Aug 20, 2014 | 2.100 | 2.120 | 2.050 | 2.080 | 22,427 | -0.01(-0.47%) |
Aug 19, 2014 | 2.180 | 2.180 | 2.010 | 2.090 | 45,224 | +0.11(+5.56%) |
Aug 18, 2014 | 2.000 | 2.050 | 1.980 | 1.980 | 2,812 | -0.05(-2.46%) |
Aug 15, 2014 | 2.000 | 2.110 | 1.990 | 2.030 | 8,900 | +0.03(+1.50%) |
Aug 14, 2014 | 2.140 | 2.080 | 1.960 | 2.000 | 19,815 | -0.08(-3.85%) |
Aug 13, 2014 | 2.090 | 2.090 | 1.970 | 2.080 | 9,564 | +0.03(+1.46%) |
Aug 12, 2014 | 1.960 | 2.170 | 1.960 | 2.050 | 75,649 | +0.10(+5.13%) |
Aug 11, 2014 | 1.950 | 2.000 | 1.950 | 1.950 | 27,486 | +0.01(+0.52%) |
Aug 08, 2014 | 1.960 | 2.010 | 1.900 | 1.940 | 26,977 | -0.06(-3.00%) |
Aug 07, 2014 | 1.940 | 2.040 | 1.860 | 2.000 | 24,763 | +0.02(+1.01%) |
Aug 06, 2014 | 2.010 | 2.050 | 1.970 | 1.980 | 6,723 | +0.00(+0.00%) |
Aug 05, 2014 | 2.100 | 2.106 | 1.890 | 1.980 | 35,094 | -0.03(-1.51%) |
Aug 04, 2014 | 2.030 | 2.040 | 2.010 | 2.010 | 13,211 | -0.00(-0.18%) |
Aug 01, 2014 | 1.980 | 2.020 | 1.980 | 2.014 | 6,561 | -0.00(-0.24%) |
Jul 31, 2014 | 1.980 | 2.030 | 1.950 | 2.019 | 13,455 | +0.02(+0.94%) |
Jul 30, 2014 | 1.990 | 2.050 | 1.940 | 2.000 | 4,587 | +0.04(+2.04%) |
Jul 29, 2014 | 1.960 | 2.000 | 1.960 | 1.960 | 32,642 | +0.00(+0.00%) |
Jul 28, 2014 | 1.960 | 1.970 | 1.900 | 1.960 | 10,460 | +0.00(+0.00%) |
Jul 25, 2014 | 1.940 | 1.960 | 1.940 | 1.960 | 6,291 | +0.02(+1.03%) |
Jul 24, 2014 | 1.930 | 1.950 | 1.920 | 1.940 | 11,160 | -0.02(-1.02%) |
Jul 23, 2014 | 1.920 | 1.980 | 1.920 | 1.960 | 7,118 | +0.02(+1.03%) |
Jul 22, 2014 | 1.940 | 1.990 | 1.940 | 1.940 | 6,175 | +0.00(+0.00%) |
Jul 21, 2014 | 1.980 | 2.000 | 1.900 | 1.940 | 125,316 | -0.02(-1.02%) |
Jul 18, 2014 | 1.940 | 2.000 | 1.940 | 1.960 | 3,441 | -0.01(-0.51%) |
Jul 17, 2014 | 1.970 | 1.980 | 1.949 | 1.970 | 10,989 | -0.00(-0.06%) |
Jul 16, 2014 | 1.880 | 2.000 | 1.880 | 1.971 | 6,357 | +0.00(+0.06%) |
Jul 15, 2014 | 1.970 | 2.000 | 1.860 | 1.970 | 32,088 | -0.03(-1.50%) |
Jul 14, 2014 | 2.020 | 2.020 | 1.990 | 2.000 | 3,347 | -0.04(-1.96%) |
Jul 11, 2014 | 2.030 | 2.060 | 2.000 | 2.040 | 3,301 | +0.04(+2.00%) |
Jul 10, 2014 | 2.010 | 2.020 | 1.990 | 2.000 | 14,053 | +0.00(+0.00%) |
Jul 09, 2014 | 2.060 | 2.060 | 1.990 | 2.000 | 9,376 | -0.04(-1.96%) |
Jul 08, 2014 | 2.010 | 2.060 | 1.990 | 2.040 | 32,855 | +0.01(+0.49%) |
Jul 07, 2014 | 2.010 | 2.060 | 2.010 | 2.030 | 18,139 | +0.01(+0.50%) |
Jul 03, 2014 | 2.040 | 2.020 | 2.020 | 2.020 | 9,100 | -0.05(-2.42%) |
Jul 02, 2014 | 2.030 | 2.070 | 2.020 | 2.070 | 14,775 | +0.05(+2.48%) |