Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.660 | 2.680 | 2.500 | 2.590 | 81,175 | -0.07(-2.63%) |
Sep 29, 2009 | 2.700 | 2.750 | 2.630 | 2.660 | 105,107 | -0.02(-0.75%) |
Sep 28, 2009 | 2.560 | 2.740 | 2.530 | 2.680 | 120,489 | +0.14(+5.51%) |
Sep 25, 2009 | 2.480 | 2.590 | 2.480 | 2.540 | 58,156 | +0.04(+1.60%) |
Sep 24, 2009 | 2.650 | 2.650 | 2.450 | 2.500 | 127,419 | -0.12(-4.58%) |
Sep 23, 2009 | 2.620 | 2.750 | 2.510 | 2.620 | 210,139 | +0.00(+0.00%) |
Sep 22, 2009 | 2.520 | 2.650 | 2.520 | 2.620 | 274,209 | +0.12(+4.80%) |
Sep 21, 2009 | 2.280 | 2.500 | 2.280 | 2.500 | 277,725 | +0.20(+8.70%) |
Sep 18, 2009 | 2.350 | 2.350 | 2.250 | 2.300 | 493,726 | -0.02(-0.86%) |
Sep 17, 2009 | 2.390 | 2.415 | 2.261 | 2.320 | 427,802 | -0.06(-2.52%) |
Sep 16, 2009 | 2.390 | 2.390 | 2.350 | 2.380 | 114,789 | +0.01(+0.42%) |
Sep 15, 2009 | 2.400 | 2.400 | 2.310 | 2.370 | 53,267 | -0.02(-0.84%) |
Sep 14, 2009 | 2.330 | 2.390 | 2.260 | 2.390 | 125,057 | +0.01(+0.42%) |
Sep 11, 2009 | 2.310 | 2.490 | 2.310 | 2.380 | 142,513 | +0.07(+3.03%) |
Sep 10, 2009 | 2.100 | 2.310 | 2.100 | 2.310 | 145,997 | +0.22(+10.53%) |
Sep 09, 2009 | 2.080 | 2.090 | 2.050 | 2.090 | 117,653 | +0.03(+1.46%) |
Sep 08, 2009 | 2.100 | 2.200 | 2.050 | 2.060 | 73,214 | +0.00(+0.00%) |
Sep 04, 2009 | 2.100 | 2.180 | 2.050 | 2.060 | 38,432 | -0.04(-1.90%) |
Sep 03, 2009 | 2.070 | 2.100 | 2.030 | 2.100 | 46,139 | +0.05(+2.44%) |
Sep 02, 2009 | 2.010 | 2.110 | 2.010 | 2.050 | 94,745 | +0.04(+1.99%) |
Sep 01, 2009 | 2.150 | 2.170 | 2.010 | 2.010 | 184,263 | -0.15(-6.94%) |
Aug 31, 2009 | 2.250 | 2.310 | 2.160 | 2.160 | 153,071 | -0.09(-4.00%) |
Aug 28, 2009 | 2.450 | 2.450 | 2.250 | 2.250 | 95,278 | -0.18(-7.41%) |
Aug 27, 2009 | 2.380 | 2.460 | 2.350 | 2.430 | 45,627 | +0.00(+0.00%) |
Aug 26, 2009 | 2.240 | 2.550 | 2.240 | 2.430 | 123,940 | +0.19(+8.48%) |
Aug 25, 2009 | 2.350 | 2.350 | 2.220 | 2.240 | 139,596 | -0.09(-3.86%) |
Aug 24, 2009 | 2.350 | 2.390 | 2.300 | 2.330 | 185,449 | +0.03(+1.30%) |
Aug 21, 2009 | 2.260 | 2.320 | 2.210 | 2.300 | 233,940 | +0.05(+2.22%) |
Aug 20, 2009 | 2.230 | 2.260 | 2.210 | 2.250 | 161,243 | +0.02(+0.90%) |
Aug 19, 2009 | 2.220 | 2.310 | 2.170 | 2.230 | 105,664 | -0.04(-1.76%) |
Aug 18, 2009 | 2.270 | 2.360 | 2.240 | 2.270 | 63,003 | +0.01(+0.44%) |
Aug 17, 2009 | 2.300 | 2.395 | 2.220 | 2.260 | 78,549 | -0.06(-2.59%) |
Aug 14, 2009 | 2.510 | 2.600 | 2.300 | 2.320 | 140,260 | -0.20(-7.94%) |
Aug 13, 2009 | 2.430 | 2.615 | 2.410 | 2.520 | 85,376 | +0.07(+2.86%) |
Aug 12, 2009 | 2.530 | 2.630 | 2.370 | 2.450 | 189,764 | -0.08(-3.16%) |
Aug 11, 2009 | 2.680 | 2.780 | 2.530 | 2.530 | 56,971 | -0.16(-5.95%) |
Aug 10, 2009 | 2.610 | 2.730 | 2.560 | 2.690 | 50,975 | +0.02(+0.75%) |
Aug 07, 2009 | 2.800 | 2.850 | 2.590 | 2.670 | 260,424 | +0.02(+0.75%) |
Aug 06, 2009 | 2.790 | 2.860 | 2.520 | 2.650 | 226,595 | -0.13(-4.68%) |
Aug 05, 2009 | 2.920 | 2.930 | 2.720 | 2.780 | 85,394 | -0.13(-4.47%) |
Aug 04, 2009 | 2.830 | 2.950 | 2.770 | 2.910 | 66,521 | +0.05(+1.75%) |
Aug 03, 2009 | 3.030 | 3.030 | 2.530 | 2.860 | 179,768 | -0.08(-2.72%) |
Jul 31, 2009 | 3.060 | 3.080 | 2.920 | 2.940 | 164,503 | -0.05(-1.67%) |
Jul 30, 2009 | 3.000 | 3.180 | 2.770 | 2.990 | 363,885 | +0.08(+2.75%) |
Jul 29, 2009 | 3.010 | 3.020 | 2.820 | 2.910 | 103,917 | -0.09(-3.00%) |
Jul 28, 2009 | 2.870 | 3.000 | 2.860 | 3.000 | 117,032 | +0.10(+3.45%) |
Jul 27, 2009 | 2.890 | 2.930 | 2.830 | 2.900 | 75,260 | +0.05(+1.75%) |
Jul 24, 2009 | 2.650 | 2.960 | 2.650 | 2.850 | 154,500 | +0.17(+6.34%) |
Jul 23, 2009 | 2.460 | 2.680 | 2.430 | 2.680 | 154,634 | +0.21(+8.50%) |
Jul 22, 2009 | 2.460 | 2.480 | 2.420 | 2.470 | 79,760 | +0.02(+0.82%) |
Jul 21, 2009 | 2.490 | 2.490 | 2.400 | 2.450 | 108,661 | -0.03(-1.21%) |
Jul 20, 2009 | 2.530 | 2.600 | 2.450 | 2.480 | 86,616 | -0.02(-0.80%) |
Jul 17, 2009 | 2.700 | 2.710 | 2.490 | 2.500 | 144,421 | -0.19(-7.06%) |
Jul 16, 2009 | 2.570 | 2.700 | 2.490 | 2.690 | 128,053 | +0.09(+3.46%) |
Jul 15, 2009 | 2.470 | 2.600 | 2.420 | 2.600 | 107,811 | +0.14(+5.69%) |
Jul 14, 2009 | 2.390 | 2.520 | 2.390 | 2.460 | 102,907 | +0.08(+3.36%) |
Jul 13, 2009 | 2.250 | 2.380 | 2.130 | 2.380 | 133,831 | +0.13(+5.78%) |
Jul 10, 2009 | 2.260 | 2.290 | 2.210 | 2.250 | 84,213 | -0.02(-0.88%) |
Jul 09, 2009 | 2.250 | 2.390 | 2.240 | 2.270 | 105,145 | +0.04(+1.79%) |
Jul 08, 2009 | 2.260 | 2.330 | 2.230 | 2.230 | 114,888 | +0.02(+0.90%) |
Jul 07, 2009 | 2.180 | 2.260 | 2.140 | 2.210 | 66,682 | +0.04(+1.84%) |
Jul 06, 2009 | 2.180 | 2.280 | 2.100 | 2.170 | 122,151 | -0.01(-0.46%) |
Jul 02, 2009 | 2.230 | 2.230 | 2.180 | 2.180 | 85,040 | -0.09(-3.96%) |