Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2.400 | 2.470 | 2.353 | 2.450 | 0 | +0.03(+1.24%) |
Sep 26, 2013 | 2.410 | 2.470 | 2.400 | 2.420 | 0 | +0.03(+1.26%) |
Sep 25, 2013 | 2.420 | 2.460 | 2.390 | 2.390 | 0 | -0.01(-0.42%) |
Sep 24, 2013 | 2.460 | 2.470 | 2.390 | 2.400 | 0 | -0.04(-1.64%) |
Sep 23, 2013 | 2.460 | 2.500 | 2.440 | 2.440 | 0 | -0.02(-0.81%) |
Sep 20, 2013 | 2.450 | 2.460 | 2.420 | 2.460 | 0 | +0.01(+0.41%) |
Sep 19, 2013 | 2.450 | 2.480 | 2.400 | 2.450 | 0 | +0.05(+2.08%) |
Sep 18, 2013 | 2.440 | 2.450 | 2.400 | 2.400 | 0 | -0.02(-0.83%) |
Sep 17, 2013 | 2.400 | 2.470 | 2.400 | 2.420 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 2.461 | 2.500 | 2.410 | 2.420 | 0 | -0.04(-1.63%) |
Sep 13, 2013 | 2.470 | 2.494 | 2.410 | 2.460 | 0 | +0.01(+0.41%) |
Sep 12, 2013 | 2.500 | 2.550 | 2.450 | 2.450 | 0 | -0.05(-2.00%) |
Sep 11, 2013 | 2.460 | 2.550 | 2.460 | 2.500 | 0 | +0.02(+0.81%) |
Sep 10, 2013 | 2.530 | 2.580 | 2.401 | 2.480 | 0 | -0.07(-2.75%) |
Sep 09, 2013 | 2.500 | 2.550 | 2.430 | 2.550 | 0 | +0.07(+2.82%) |
Sep 06, 2013 | 2.490 | 2.530 | 2.450 | 2.480 | 0 | -0.02(-0.80%) |
Sep 05, 2013 | 2.560 | 2.560 | 2.460 | 2.500 | 0 | -0.05(-1.96%) |
Sep 04, 2013 | 2.530 | 2.555 | 2.460 | 2.550 | 0 | +0.00(+0.00%) |
Sep 03, 2013 | 2.600 | 2.600 | 2.520 | 2.550 | 0 | -0.03(-1.16%) |
Aug 30, 2013 | 2.580 | 2.600 | 2.505 | 2.580 | 0 | -0.01(-0.39%) |
Aug 29, 2013 | 2.590 | 2.600 | 2.500 | 2.590 | 0 | -0.02(-0.77%) |
Aug 28, 2013 | 2.740 | 2.740 | 2.580 | 2.610 | 0 | -0.11(-4.04%) |
Aug 27, 2013 | 2.670 | 2.720 | 2.610 | 2.720 | 0 | +0.01(+0.37%) |
Aug 26, 2013 | 2.704 | 2.720 | 2.660 | 2.710 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 2.750 | 2.750 | 2.660 | 2.710 | 0 | -0.02(-0.73%) |
Aug 22, 2013 | 2.770 | 2.790 | 2.690 | 2.730 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 2.710 | 2.760 | 2.670 | 2.730 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 2.725 | 2.820 | 2.725 | 2.730 | 0 | +0.02(+0.74%) |
Aug 19, 2013 | 2.800 | 2.849 | 2.710 | 2.710 | 0 | -0.04(-1.45%) |
Aug 16, 2013 | 2.660 | 2.760 | 2.620 | 2.750 | 0 | +0.12(+4.56%) |
Aug 15, 2013 | 2.780 | 2.840 | 2.630 | 2.630 | 176,487 | -0.20(-7.07%) |
Aug 14, 2013 | 2.910 | 2.980 | 2.790 | 2.830 | 0 | -0.07(-2.41%) |
Aug 13, 2013 | 3.000 | 3.000 | 2.870 | 2.900 | 88,071 | -0.10(-3.33%) |
Aug 12, 2013 | 3.000 | 3.050 | 2.960 | 3.000 | 155,530 | +0.04(+1.35%) |
Aug 09, 2013 | 3.280 | 3.350 | 2.800 | 2.960 | 338,631 | -0.20(-6.33%) |
Aug 08, 2013 | 3.180 | 3.300 | 3.116 | 3.160 | 122,018 | +0.00(+0.00%) |
Aug 07, 2013 | 3.050 | 3.190 | 2.971 | 3.160 | 96,003 | +0.09(+2.93%) |
Aug 06, 2013 | 2.950 | 3.070 | 2.920 | 3.070 | 32,282 | +0.14(+4.78%) |
Aug 05, 2013 | 2.910 | 2.970 | 2.900 | 2.930 | 28,858 | +0.02(+0.69%) |
Aug 02, 2013 | 2.800 | 2.910 | 2.790 | 2.910 | 75,854 | +0.09(+3.19%) |
Aug 01, 2013 | 2.780 | 2.890 | 2.780 | 2.820 | 53,887 | +0.04(+1.44%) |
Jul 31, 2013 | 2.810 | 2.840 | 2.770 | 2.780 | 0 | -0.05(-1.77%) |
Jul 30, 2013 | 2.810 | 2.840 | 2.780 | 2.830 | 0 | +0.02(+0.71%) |
Jul 29, 2013 | 2.810 | 2.840 | 2.800 | 2.810 | 0 | -0.03(-1.06%) |
Jul 26, 2013 | 2.780 | 2.840 | 2.730 | 2.840 | 0 | +0.06(+2.16%) |
Jul 25, 2013 | 2.780 | 2.870 | 2.760 | 2.780 | 0 | -0.03(-1.07%) |
Jul 24, 2013 | 2.780 | 2.820 | 2.750 | 2.810 | 0 | +0.06(+2.18%) |
Jul 23, 2013 | 2.770 | 2.780 | 2.750 | 2.750 | 0 | -0.04(-1.43%) |
Jul 22, 2013 | 2.750 | 2.820 | 2.750 | 2.790 | 0 | +0.04(+1.45%) |
Jul 19, 2013 | 2.790 | 2.790 | 2.740 | 2.750 | 0 | -0.03(-1.08%) |
Jul 18, 2013 | 2.750 | 2.790 | 2.750 | 2.780 | 0 | +0.03(+1.09%) |
Jul 17, 2013 | 2.800 | 2.810 | 2.730 | 2.750 | 22,086 | -0.05(-1.79%) |
Jul 16, 2013 | 2.770 | 2.850 | 2.750 | 2.800 | 0 | +0.05(+1.82%) |
Jul 15, 2013 | 2.750 | 2.780 | 2.730 | 2.750 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 2.770 | 2.800 | 2.730 | 2.750 | 0 | -0.05(-1.79%) |
Jul 11, 2013 | 2.790 | 2.800 | 2.750 | 2.800 | 0 | +0.03(+1.08%) |
Jul 10, 2013 | 2.780 | 2.780 | 2.730 | 2.770 | 0 | -0.03(-1.07%) |
Jul 09, 2013 | 2.790 | 2.800 | 2.730 | 2.800 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 2.750 | 2.800 | 2.720 | 2.800 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 2.790 | 2.800 | 2.681 | 2.800 | 0 | +0.05(+1.82%) |
Jul 03, 2013 | 2.720 | 2.770 | 2.650 | 2.750 | 0 | +0.06(+2.23%) |
Jul 02, 2013 | 2.660 | 2.720 | 2.610 | 2.690 | 0 | +0.06(+2.28%) |