Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 62.65 | 62.66 | 62.10 | 62.10 | 3,036 | -0.88(-1.40%) |
Sep 29, 2021 | 62.93 | 62.98 | 62.93 | 62.98 | 1,835 | +0.28(+0.45%) |
Sep 28, 2021 | 63.51 | 63.51 | 62.70 | 62.70 | 173 | -0.94(-1.48%) |
Sep 27, 2021 | 62.15 | 64.05 | 62.15 | 63.64 | 2,798 | +3.36(+5.57%) |
Sep 21, 2021 | 60.28 | 60.28 | 60.28 | 4 | -0.17(-0.28%) | |
Sep 20, 2021 | 60.28 | 60.45 | 59.72 | 60.45 | 3,502 | -1.27(-2.06%) |
Sep 15, 2021 | 61.72 | 61.72 | 61.72 | 7 | +0.56(+0.91%) | |
Sep 14, 2021 | 61.78 | 61.78 | 61.17 | 61.17 | 1,646 | -0.90(-1.44%) |
Sep 13, 2021 | 61.92 | 62.06 | 61.92 | 62.06 | 228 | +0.15(+0.24%) |
Sep 10, 2021 | 62.32 | 62.32 | 61.92 | 61.92 | 320 | -0.60(-0.95%) |
Sep 09, 2021 | 62.84 | 62.84 | 62.51 | 62.51 | 2,817 | -0.59(-0.93%) |
Sep 07, 2021 | 63.10 | 63.10 | 63.10 | 99 | -0.53(-0.83%) | |
Sep 03, 2021 | 63.82 | 63.82 | 63.63 | 63.63 | 665 | -0.33(-0.52%) |
Sep 02, 2021 | 64.07 | 64.07 | 63.96 | 63.96 | 810 | +0.20(+0.32%) |
Sep 01, 2021 | 63.20 | 63.78 | 63.20 | 63.76 | 386 | +0.32(+0.51%) |
Aug 30, 2021 | 63.43 | 63.43 | 63.43 | 129 | +0.69(+1.10%) | |
Aug 24, 2021 | 62.74 | 62.74 | 62.74 | 1,654 | +0.78(+1.25%) | |
Aug 20, 2021 | 61.97 | 61.97 | 61.97 | 108 | +0.94(+1.53%) | |
Aug 19, 2021 | 60.73 | 61.03 | 60.72 | 61.03 | 752 | -0.55(-0.89%) |
Aug 18, 2021 | 62.33 | 62.33 | 61.58 | 61.58 | 143 | -0.49(-0.79%) |
Aug 17, 2021 | 62.08 | 62.08 | 62.07 | 62.07 | 441 | -0.82(-1.31%) |
Aug 16, 2021 | 62.98 | 62.98 | 62.83 | 62.89 | 931 | -0.20(-0.31%) |
Aug 13, 2021 | 63.12 | 63.23 | 63.09 | 63.09 | 740 | -0.33(-0.52%) |
Aug 12, 2021 | 63.56 | 63.57 | 63.42 | 63.42 | 795 | -0.32(-0.50%) |
Aug 11, 2021 | 63.22 | 63.74 | 63.21 | 63.74 | 969 | +1.05(+1.68%) |
Aug 09, 2021 | 62.69 | 62.69 | 62.69 | 113 | -0.25(-0.40%) | |
Aug 06, 2021 | 62.91 | 62.94 | 62.91 | 62.94 | 272 | +0.68(+1.10%) |
Aug 05, 2021 | 61.85 | 62.26 | 61.85 | 62.26 | 224 | +0.84(+1.37%) |
Aug 04, 2021 | 61.51 | 61.56 | 61.42 | 61.42 | 892 | -0.37(-0.60%) |
Aug 03, 2021 | 61.79 | 61.79 | 61.79 | 61.79 | 128 | -0.01(-0.01%) |
Aug 02, 2021 | 61.98 | 62.01 | 61.80 | 61.80 | 874 | -0.58(-0.92%) |
Jul 29, 2021 | 62.37 | 62.37 | 62.37 | 64 | +0.94(+1.53%) | |
Jul 26, 2021 | 61.44 | 61.44 | 61.44 | 161 | +0.31(+0.51%) | |
Jul 23, 2021 | 61.03 | 61.13 | 61.03 | 61.13 | 764 | -0.33(-0.54%) |
Jul 21, 2021 | 61.46 | 61.46 | 61.46 | 64 | +0.85(+1.40%) | |
Jul 20, 2021 | 60.90 | 60.95 | 60.61 | 60.61 | 1,207 | +0.28(+0.47%) |
Jul 16, 2021 | 60.33 | 60.33 | 60.33 | 87 | -0.25(-0.41%) | |
Jul 15, 2021 | 60.58 | 60.58 | 60.58 | 60.58 | 318 | -0.40(-0.65%) |
Jul 14, 2021 | 61.25 | 61.25 | 60.91 | 60.98 | 2,099 | -0.30(-0.49%) |
Jul 13, 2021 | 61.50 | 61.50 | 61.27 | 61.27 | 620 | -1.00(-1.61%) |
Jul 12, 2021 | 61.95 | 62.27 | 61.95 | 62.27 | 219 | +0.32(+0.51%) |
Jul 09, 2021 | 61.86 | 61.96 | 61.82 | 61.96 | 403 | +1.58(+2.62%) |
Jul 08, 2021 | 60.94 | 60.94 | 60.38 | 60.38 | 1,871 | -1.02(-1.66%) |
Jul 07, 2021 | 61.60 | 61.60 | 61.17 | 61.39 | 2,215 | -1.64(-2.60%) |