Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 6.828 | 7.129 | 6.810 | 7.123 | 0 | +0.39(+5.81%) |
Sep 26, 2013 | 6.768 | 6.798 | 6.723 | 6.732 | 670,082 | -0.01(-0.18%) |
Sep 25, 2013 | 6.660 | 6.774 | 6.660 | 6.744 | 955,916 | +0.10(+1.45%) |
Sep 24, 2013 | 6.690 | 6.744 | 6.630 | 6.648 | 671,035 | -0.06(-0.90%) |
Sep 23, 2013 | 6.696 | 6.750 | 6.660 | 6.708 | 0 | -0.04(-0.54%) |
Sep 20, 2013 | 6.774 | 6.822 | 6.720 | 6.744 | 0 | -0.04(-0.53%) |
Sep 19, 2013 | 6.901 | 6.901 | 6.768 | 6.780 | 0 | -0.12(-1.74%) |
Sep 18, 2013 | 6.913 | 6.931 | 6.816 | 6.901 | 0 | -0.03(-0.43%) |
Sep 17, 2013 | 6.931 | 6.955 | 6.812 | 6.931 | 0 | -0.01(-0.09%) |
Sep 16, 2013 | 7.081 | 7.057 | 6.931 | 6.937 | 0 | -0.12(-1.70%) |
Sep 13, 2013 | 6.889 | 7.057 | 6.853 | 7.057 | 0 | +0.18(+2.62%) |
Sep 12, 2013 | 6.895 | 6.919 | 6.828 | 6.877 | 0 | -0.03(-0.44%) |
Sep 11, 2013 | 6.762 | 6.913 | 6.732 | 6.907 | 0 | +0.15(+2.23%) |
Sep 10, 2013 | 6.768 | 6.768 | 6.720 | 6.756 | 207,369 | +0.01(+0.09%) |
Sep 09, 2013 | 6.744 | 6.767 | 6.696 | 6.750 | 0 | +0.01(+0.18%) |
Sep 06, 2013 | 6.738 | 6.762 | 6.630 | 6.738 | 0 | +0.03(+0.45%) |
Sep 05, 2013 | 6.726 | 6.731 | 6.672 | 6.708 | 0 | -0.02(-0.27%) |
Sep 04, 2013 | 6.630 | 6.726 | 6.618 | 6.726 | 0 | +0.11(+1.64%) |
Sep 03, 2013 | 6.600 | 6.642 | 6.558 | 6.618 | 0 | +0.07(+1.10%) |
Aug 30, 2013 | 6.618 | 6.618 | 6.516 | 6.546 | 0 | -0.07(-1.00%) |
Aug 29, 2013 | 6.606 | 6.630 | 6.558 | 6.612 | 0 | -0.02(-0.27%) |
Aug 28, 2013 | 6.564 | 6.636 | 6.558 | 6.630 | 0 | +0.07(+1.10%) |
Aug 27, 2013 | 6.666 | 6.684 | 6.558 | 6.558 | 0 | -0.17(-2.50%) |
Aug 26, 2013 | 6.822 | 6.834 | 6.690 | 6.726 | 0 | -0.08(-1.24%) |
Aug 23, 2013 | 6.846 | 6.853 | 6.696 | 6.810 | 0 | -0.03(-0.44%) |
Aug 22, 2013 | 6.768 | 6.846 | 6.744 | 6.840 | 0 | +0.10(+1.43%) |
Aug 21, 2013 | 6.768 | 6.768 | 6.672 | 6.744 | 0 | -0.02(-0.36%) |
Aug 20, 2013 | 6.750 | 6.779 | 6.672 | 6.768 | 0 | +0.04(+0.63%) |
Aug 19, 2013 | 6.672 | 6.726 | 6.630 | 6.726 | 0 | +0.06(+0.90%) |
Aug 16, 2013 | 6.684 | 6.717 | 6.630 | 6.666 | 0 | +0.01(+0.09%) |
Aug 15, 2013 | 6.871 | 6.871 | 6.618 | 6.660 | 1,260,572 | -0.23(-3.32%) |
Aug 14, 2013 | 7.039 | 7.075 | 6.871 | 6.889 | 0 | -0.13(-1.89%) |
Aug 13, 2013 | 7.009 | 7.051 | 6.933 | 7.021 | 1,025,170 | +0.03(+0.43%) |
Aug 12, 2013 | 7.069 | 7.093 | 6.979 | 6.991 | 628,679 | -0.08(-1.19%) |
Aug 09, 2013 | 7.129 | 7.129 | 7.045 | 7.075 | 519,282 | -0.04(-0.59%) |
Aug 08, 2013 | 7.171 | 7.232 | 7.093 | 7.117 | 835,875 | -0.01(-0.17%) |
Aug 07, 2013 | 7.268 | 7.274 | 7.123 | 7.129 | 1,359,187 | -0.16(-2.15%) |
Aug 06, 2013 | 7.430 | 7.460 | 7.250 | 7.286 | 419,147 | -0.13(-1.70%) |
Aug 05, 2013 | 7.406 | 7.466 | 7.358 | 7.412 | 450,087 | +0.01(+0.16%) |
Aug 02, 2013 | 7.238 | 7.436 | 7.238 | 7.400 | 635,928 | +0.18(+2.50%) |
Aug 01, 2013 | 7.093 | 7.268 | 7.075 | 7.220 | 454,569 | +0.20(+2.83%) |
Jul 31, 2013 | 7.039 | 7.147 | 6.895 | 7.021 | 0 | -0.02(-0.34%) |
Jul 30, 2013 | 7.141 | 7.141 | 6.991 | 7.045 | 0 | -0.07(-0.93%) |
Jul 29, 2013 | 7.171 | 7.177 | 7.105 | 7.111 | 0 | -0.02(-0.34%) |
Jul 26, 2013 | 7.075 | 7.165 | 7.063 | 7.135 | 0 | +0.07(+1.02%) |
Jul 25, 2013 | 7.099 | 7.123 | 6.932 | 7.063 | 177,984 | -0.04(-0.59%) |
Jul 24, 2013 | 7.183 | 7.195 | 6.943 | 7.105 | 0 | -0.08(-1.09%) |
Jul 23, 2013 | 7.207 | 7.220 | 7.099 | 7.183 | 0 | -0.03(-0.42%) |
Jul 22, 2013 | 7.135 | 7.237 | 7.129 | 7.213 | 0 | +0.05(+0.67%) |
Jul 19, 2013 | 7.183 | 7.226 | 7.121 | 7.165 | 0 | -0.01(-0.17%) |
Jul 18, 2013 | 7.165 | 7.262 | 7.141 | 7.177 | 0 | -0.01(-0.17%) |
Jul 17, 2013 | 7.081 | 7.201 | 7.033 | 7.189 | 350,985 | +0.13(+1.88%) |
Jul 16, 2013 | 7.129 | 7.135 | 7.033 | 7.057 | 0 | -0.08(-1.18%) |
Jul 15, 2013 | 7.099 | 7.183 | 7.045 | 7.141 | 0 | +0.05(+0.68%) |
Jul 12, 2013 | 7.039 | 7.093 | 7.009 | 7.093 | 0 | +0.05(+0.68%) |
Jul 11, 2013 | 7.099 | 7.099 | 6.979 | 7.045 | 225,070 | +0.00(+0.00%) |
Jul 10, 2013 | 7.087 | 7.129 | 7.023 | 7.045 | 0 | -0.03(-0.43%) |
Jul 09, 2013 | 7.015 | 7.081 | 6.985 | 7.075 | 0 | +0.09(+1.29%) |
Jul 08, 2013 | 6.877 | 7.003 | 6.859 | 6.985 | 0 | +0.11(+1.66%) |
Jul 05, 2013 | 6.786 | 6.871 | 6.756 | 6.871 | 0 | +0.10(+1.51%) |
Jul 03, 2013 | 6.744 | 6.768 | 6.720 | 6.768 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 6.750 | 6.792 | 6.738 | 6.768 | 0 | +0.00(+0.00%) |