Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.290 | 1.330 | 1.250 | 1.260 | 83,982 | -0.06(-4.55%) |
Sep 28, 2023 | 1.360 | 1.360 | 1.310 | 1.320 | 18,841 | +0.00(+0.00%) |
Sep 27, 2023 | 1.370 | 1.376 | 1.320 | 1.320 | 19,987 | -0.03(-2.22%) |
Sep 26, 2023 | 1.330 | 1.400 | 1.330 | 1.350 | 15,114 | -0.02(-1.46%) |
Sep 25, 2023 | 1.310 | 1.400 | 1.342 | 1.370 | 14,546 | +0.02(+1.48%) |
Sep 22, 2023 | 1.370 | 1.410 | 1.350 | 1.350 | 21,750 | -0.04(-2.88%) |
Sep 21, 2023 | 1.470 | 1.470 | 1.320 | 1.390 | 50,671 | -0.01(-0.71%) |
Sep 20, 2023 | 1.500 | 1.500 | 1.400 | 1.400 | 37,603 | -0.03(-2.10%) |
Sep 19, 2023 | 1.460 | 1.480 | 1.383 | 1.430 | 92,959 | +0.01(+0.70%) |
Sep 18, 2023 | 1.430 | 1.474 | 1.380 | 1.420 | 59,344 | +0.08(+5.97%) |
Sep 15, 2023 | 1.390 | 1.390 | 1.340 | 1.340 | 65,240 | -0.07(-4.96%) |
Sep 14, 2023 | 1.380 | 1.440 | 1.380 | 1.410 | 12,864 | +0.01(+0.71%) |
Sep 13, 2023 | 1.390 | 1.430 | 1.361 | 1.400 | 12,365 | +0.02(+1.45%) |
Sep 12, 2023 | 1.380 | 1.450 | 1.380 | 1.380 | 16,968 | -0.01(-0.72%) |
Sep 11, 2023 | 1.440 | 1.450 | 1.380 | 1.390 | 88,023 | -0.06(-4.14%) |
Sep 08, 2023 | 1.510 | 1.510 | 1.432 | 1.450 | 8,269 | -0.04(-2.68%) |
Sep 07, 2023 | 1.480 | 1.500 | 1.441 | 1.490 | 75,311 | +0.02(+1.37%) |
Sep 06, 2023 | 1.505 | 1.505 | 1.430 | 1.470 | 18,984 | -0.03(-2.01%) |
Sep 05, 2023 | 1.470 | 1.530 | 1.400 | 1.500 | 56,915 | +0.01(+0.67%) |
Sep 01, 2023 | 1.510 | 1.550 | 1.490 | 1.490 | 28,653 | -0.02(-1.32%) |
Aug 31, 2023 | 1.460 | 1.565 | 1.460 | 1.510 | 54,894 | +0.04(+2.72%) |
Aug 30, 2023 | 1.400 | 1.470 | 1.360 | 1.470 | 337,479 | +0.07(+5.00%) |
Aug 29, 2023 | 1.400 | 1.430 | 1.390 | 1.400 | 77,476 | -0.01(-0.71%) |
Aug 28, 2023 | 1.400 | 1.450 | 1.390 | 1.410 | 62,935 | +0.00(+0.00%) |
Aug 25, 2023 | 1.430 | 1.460 | 1.400 | 1.410 | 20,567 | -0.05(-3.42%) |
Aug 24, 2023 | 1.460 | 1.460 | 1.410 | 1.460 | 9,013 | +0.01(+0.69%) |
Aug 23, 2023 | 1.440 | 1.450 | 1.400 | 1.450 | 59,040 | +0.00(+0.00%) |
Aug 22, 2023 | 1.480 | 1.480 | 1.410 | 1.450 | 49,145 | -0.02(-1.36%) |
Aug 21, 2023 | 1.470 | 1.480 | 1.470 | 1.470 | 21,249 | -0.02(-1.34%) |
Aug 18, 2023 | 1.490 | 1.500 | 1.480 | 1.490 | 39,608 | -0.01(-0.67%) |
Aug 17, 2023 | 1.570 | 1.600 | 1.498 | 1.500 | 56,116 | -0.05(-3.23%) |
Aug 16, 2023 | 1.580 | 1.600 | 1.540 | 1.550 | 54,473 | +0.00(+0.00%) |
Aug 15, 2023 | 1.600 | 1.700 | 1.541 | 1.550 | 78,502 | -0.07(-4.32%) |
Aug 14, 2023 | 1.670 | 1.670 | 1.610 | 1.620 | 48,567 | -0.05(-2.99%) |
Aug 11, 2023 | 1.700 | 1.730 | 1.660 | 1.670 | 42,325 | -0.06(-3.47%) |
Aug 10, 2023 | 1.730 | 1.730 | 1.660 | 1.730 | 40,485 | +0.05(+2.98%) |
Aug 09, 2023 | 1.700 | 1.750 | 1.657 | 1.680 | 35,241 | -0.04(-2.33%) |
Aug 08, 2023 | 1.720 | 1.770 | 1.710 | 1.720 | 9,156 | -0.01(-0.58%) |
Aug 07, 2023 | 1.765 | 1.765 | 1.720 | 1.730 | 12,734 | +0.01(+0.58%) |
Aug 04, 2023 | 1.740 | 1.754 | 1.710 | 1.720 | 23,782 | -0.02(-1.15%) |
Aug 03, 2023 | 1.660 | 1.750 | 1.660 | 1.740 | 28,778 | +0.08(+4.82%) |
Aug 02, 2023 | 1.650 | 1.700 | 1.650 | 1.660 | 12,409 | +0.00(+0.00%) |
Aug 01, 2023 | 1.620 | 1.700 | 1.620 | 1.660 | 25,337 | +0.03(+1.84%) |
Jul 31, 2023 | 1.620 | 1.670 | 1.620 | 1.630 | 51,444 | -0.02(-1.21%) |
Jul 28, 2023 | 1.650 | 1.650 | 1.605 | 1.650 | 10,348 | -0.01(-0.60%) |
Jul 27, 2023 | 1.650 | 1.660 | 1.630 | 1.660 | 19,514 | -0.01(-0.60%) |
Jul 26, 2023 | 1.620 | 1.714 | 1.620 | 1.670 | 13,645 | +0.04(+2.45%) |
Jul 25, 2023 | 1.670 | 1.732 | 1.620 | 1.630 | 16,504 | -0.04(-2.40%) |
Jul 24, 2023 | 1.690 | 1.740 | 1.620 | 1.670 | 20,391 | +0.01(+0.60%) |
Jul 21, 2023 | 1.690 | 1.716 | 1.608 | 1.660 | 41,691 | -0.05(-2.64%) |
Jul 20, 2023 | 1.730 | 1.750 | 1.690 | 1.705 | 22,556 | -0.01(-0.87%) |
Jul 19, 2023 | 1.740 | 1.740 | 1.700 | 1.720 | 50,718 | +0.03(+1.78%) |
Jul 18, 2023 | 1.630 | 1.720 | 1.630 | 1.690 | 11,710 | +0.04(+2.42%) |
Jul 17, 2023 | 1.720 | 1.720 | 1.610 | 1.650 | 30,440 | -0.01(-0.60%) |
Jul 14, 2023 | 1.730 | 1.780 | 1.655 | 1.660 | 11,784 | -0.10(-5.68%) |
Jul 13, 2023 | 1.687 | 1.790 | 1.681 | 1.760 | 46,535 | +0.06(+3.53%) |
Jul 12, 2023 | 1.680 | 1.710 | 1.665 | 1.700 | 18,468 | +0.00(+0.00%) |
Jul 11, 2023 | 1.660 | 1.700 | 1.620 | 1.700 | 15,383 | +0.04(+2.41%) |
Jul 10, 2023 | 1.680 | 1.680 | 1.650 | 1.660 | 11,031 | +0.02(+1.22%) |
Jul 07, 2023 | 1.610 | 1.698 | 1.600 | 1.640 | 19,543 | +0.04(+2.50%) |
Jul 06, 2023 | 1.540 | 1.610 | 1.540 | 1.600 | 36,255 | +0.00(+0.00%) |
Jul 05, 2023 | 1.670 | 1.670 | 1.600 | 1.600 | 43,425 | -0.06(-3.61%) |