Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.077 | 7.190 | 7.059 | 7.173 | 7,575 | +0.14(+1.98%) |
Sep 29, 2021 | 7.007 | 7.146 | 7.007 | 7.033 | 18,591 | +0.02(+0.25%) |
Sep 28, 2021 | 7.007 | 7.020 | 7.007 | 7.016 | 10,663 | +0.01(+0.12%) |
Sep 27, 2021 | 7.059 | 7.059 | 6.998 | 7.007 | 59,538 | -0.02(-0.25%) |
Sep 24, 2021 | 7.068 | 7.077 | 6.981 | 7.024 | 13,073 | -0.05(-0.74%) |
Sep 23, 2021 | 6.998 | 7.077 | 6.981 | 7.077 | 67,254 | +0.10(+1.37%) |
Sep 22, 2021 | 6.972 | 7.007 | 6.906 | 6.981 | 92,352 | -0.03(-0.50%) |
Sep 21, 2021 | 7.059 | 7.059 | 6.989 | 7.016 | 12,421 | -0.02(-0.25%) |
Sep 20, 2021 | 7.024 | 7.138 | 6.989 | 7.033 | 20,657 | -0.24(-3.35%) |
Sep 17, 2021 | 7.068 | 7.277 | 6.902 | 7.277 | 45,215 | +0.18(+2.58%) |
Sep 16, 2021 | 6.989 | 7.094 | 6.928 | 7.094 | 44,075 | -0.14(-1.93%) |
Sep 15, 2021 | 6.981 | 7.260 | 6.928 | 7.234 | 105,767 | +0.31(+4.40%) |
Sep 14, 2021 | 6.902 | 6.972 | 6.894 | 6.928 | 10,998 | +0.02(+0.25%) |
Sep 13, 2021 | 6.963 | 6.972 | 6.876 | 6.911 | 15,262 | +0.04(+0.63%) |
Sep 10, 2021 | 6.902 | 6.913 | 6.833 | 6.867 | 13,696 | -0.02(-0.25%) |
Sep 09, 2021 | 6.876 | 7.059 | 6.867 | 6.885 | 43,873 | +0.03(+0.38%) |
Sep 08, 2021 | 6.885 | 6.911 | 6.850 | 6.859 | 10,866 | -0.01(-0.13%) |
Sep 07, 2021 | 6.981 | 6.983 | 6.859 | 6.867 | 20,399 | -0.10(-1.50%) |
Sep 03, 2021 | 6.885 | 6.972 | 6.885 | 6.972 | 8,415 | +0.10(+1.52%) |
Sep 02, 2021 | 6.815 | 6.928 | 6.807 | 6.867 | 14,450 | +0.06(+0.90%) |
Sep 01, 2021 | 6.806 | 6.928 | 6.806 | 6.806 | 7,493 | -0.02(-0.26%) |
Aug 31, 2021 | 6.885 | 6.885 | 6.816 | 6.824 | 8,229 | -0.00(-0.06%) |
Aug 30, 2021 | 6.915 | 6.932 | 6.828 | 6.828 | 29,021 | -0.05(-0.75%) |
Aug 27, 2021 | 6.923 | 6.923 | 6.880 | 6.880 | 15,839 | +0.03(+0.38%) |
Aug 26, 2021 | 6.811 | 6.880 | 6.802 | 6.854 | 16,950 | +0.05(+0.76%) |
Aug 25, 2021 | 7.087 | 7.087 | 6.802 | 6.802 | 33,216 | -0.24(-3.43%) |
Aug 24, 2021 | 6.975 | 7.113 | 6.949 | 7.044 | 5,505 | +0.18(+2.64%) |
Aug 23, 2021 | 6.906 | 6.949 | 6.863 | 6.863 | 15,061 | +0.00(+0.00%) |
Aug 20, 2021 | 6.833 | 6.906 | 6.798 | 6.863 | 10,563 | +0.09(+1.27%) |
Aug 19, 2021 | 6.733 | 6.837 | 6.733 | 6.776 | 19,928 | +0.03(+0.51%) |
Aug 18, 2021 | 6.871 | 6.880 | 6.742 | 6.742 | 14,898 | -0.11(-1.64%) |
Aug 17, 2021 | 6.820 | 6.880 | 6.733 | 6.854 | 12,773 | +0.00(+0.00%) |
Aug 16, 2021 | 6.897 | 6.906 | 6.820 | 6.854 | 23,280 | -0.01(-0.13%) |
Aug 13, 2021 | 6.828 | 6.897 | 6.802 | 6.863 | 13,850 | +0.06(+0.89%) |
Aug 12, 2021 | 6.681 | 6.802 | 6.651 | 6.802 | 23,571 | +0.16(+2.47%) |
Aug 11, 2021 | 6.617 | 6.690 | 6.604 | 6.638 | 17,398 | +0.04(+0.65%) |
Aug 10, 2021 | 6.569 | 6.638 | 6.569 | 6.595 | 5,399 | +0.01(+0.13%) |
Aug 09, 2021 | 6.647 | 6.681 | 6.587 | 6.587 | 34,478 | -0.09(-1.42%) |
Aug 06, 2021 | 6.621 | 6.681 | 6.569 | 6.681 | 35,472 | +0.06(+0.91%) |
Aug 05, 2021 | 6.638 | 6.846 | 6.535 | 6.621 | 4,429 | +0.02(+0.26%) |
Aug 04, 2021 | 6.811 | 6.820 | 6.595 | 6.604 | 20,107 | -0.19(-2.80%) |
Aug 03, 2021 | 6.681 | 6.863 | 6.535 | 6.794 | 13,333 | +0.09(+1.42%) |
Aug 02, 2021 | 6.474 | 6.699 | 6.362 | 6.699 | 47,831 | +0.35(+5.58%) |
Jul 30, 2021 | 6.388 | 6.431 | 6.345 | 6.345 | 43,182 | +0.00(+0.00%) |
Jul 29, 2021 | 6.353 | 6.379 | 6.336 | 6.345 | 3,822 | -0.09(-1.34%) |
Jul 28, 2021 | 6.277 | 6.431 | 6.277 | 6.431 | 11,373 | +0.16(+2.48%) |
Jul 27, 2021 | 6.267 | 6.474 | 6.267 | 6.276 | 10,227 | -0.01(-0.14%) |
Jul 26, 2021 | 6.310 | 6.414 | 6.276 | 6.284 | 5,860 | -0.05(-0.82%) |
Jul 23, 2021 | 6.259 | 6.336 | 6.259 | 6.336 | 6,776 | +0.09(+1.38%) |
Jul 22, 2021 | 6.319 | 6.362 | 6.224 | 6.250 | 12,290 | -0.06(-0.96%) |
Jul 21, 2021 | 6.267 | 6.405 | 6.267 | 6.310 | 14,937 | +0.04(+0.69%) |
Jul 20, 2021 | 6.267 | 6.530 | 6.267 | 6.267 | 56,217 | +0.00(+0.00%) |
Jul 19, 2021 | 6.267 | 6.362 | 6.267 | 6.267 | 41,228 | +0.00(+0.00%) |
Jul 16, 2021 | 6.267 | 6.397 | 6.259 | 6.267 | 31,838 | -0.01(-0.14%) |
Jul 15, 2021 | 6.233 | 6.380 | 6.224 | 6.276 | 13,477 | +0.04(+0.69%) |
Jul 14, 2021 | 6.259 | 6.302 | 6.233 | 6.233 | 15,016 | +0.01(+0.14%) |
Jul 13, 2021 | 6.241 | 6.319 | 6.224 | 6.224 | 18,365 | -0.03(-0.55%) |
Jul 12, 2021 | 6.250 | 6.310 | 6.198 | 6.259 | 10,569 | +0.02(+0.28%) |
Jul 09, 2021 | 6.241 | 6.267 | 6.207 | 6.241 | 15,773 | +0.03(+0.42%) |
Jul 08, 2021 | 6.224 | 6.284 | 6.189 | 6.215 | 87,331 | -0.03(-0.41%) |
Jul 07, 2021 | 6.276 | 6.276 | 6.239 | 6.241 | 28,772 | -0.02(-0.28%) |
Jul 06, 2021 | 6.371 | 6.371 | 6.254 | 6.259 | 55,276 | -0.03(-0.41%) |
Jul 02, 2021 | 6.284 | 6.336 | 6.267 | 6.284 | 17,720 | +0.02(+0.28%) |