Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.186 | 7.186 | 6.892 | 6.901 | 15,158 | -0.19(-2.72%) |
Sep 29, 2022 | 6.938 | 7.190 | 6.938 | 7.094 | 1,782 | +0.16(+2.25%) |
Sep 28, 2022 | 7.167 | 7.167 | 6.928 | 6.938 | 4,494 | +0.00(+0.00%) |
Sep 27, 2022 | 7.029 | 7.121 | 6.892 | 6.938 | 6,812 | -0.17(-2.33%) |
Sep 26, 2022 | 7.039 | 7.222 | 7.029 | 7.103 | 8,060 | -0.09(-1.25%) |
Sep 23, 2022 | 7.195 | 7.195 | 7.193 | 7.193 | 657 | +0.13(+1.79%) |
Sep 22, 2022 | 7.204 | 7.250 | 7.066 | 7.066 | 9,651 | -0.08(-1.16%) |
Sep 21, 2022 | 7.158 | 7.351 | 7.149 | 7.149 | 5,028 | -0.11(-1.52%) |
Sep 20, 2022 | 7.461 | 7.551 | 7.176 | 7.259 | 15,565 | -0.32(-4.24%) |
Sep 19, 2022 | 7.526 | 7.627 | 7.486 | 7.581 | 3,688 | -0.02(-0.24%) |
Sep 16, 2022 | 7.406 | 7.599 | 7.324 | 7.599 | 43,387 | -0.01(-0.12%) |
Sep 15, 2022 | 7.581 | 7.948 | 6.938 | 7.608 | 107,854 | +0.71(+10.25%) |
Sep 14, 2022 | 7.250 | 7.250 | 6.901 | 6.901 | 11,815 | -0.24(-3.35%) |
Sep 13, 2022 | 7.232 | 7.232 | 7.140 | 7.140 | 3,188 | -0.12(-1.62%) |
Sep 12, 2022 | 7.163 | 7.287 | 7.149 | 7.257 | 8,169 | +0.14(+1.91%) |
Sep 09, 2022 | 7.085 | 7.121 | 7.029 | 7.121 | 5,722 | +0.04(+0.52%) |
Sep 08, 2022 | 7.121 | 7.195 | 7.085 | 7.085 | 5,010 | -0.17(-2.40%) |
Sep 07, 2022 | 7.181 | 7.268 | 7.181 | 7.259 | 4,347 | +0.08(+1.15%) |
Sep 06, 2022 | 7.351 | 7.351 | 7.176 | 7.176 | 6,779 | -0.17(-2.25%) |
Sep 02, 2022 | 7.259 | 7.379 | 7.259 | 7.342 | 1,828 | +0.06(+0.88%) |
Sep 01, 2022 | 7.360 | 7.360 | 7.250 | 7.278 | 3,066 | +0.01(+0.13%) |
Aug 31, 2022 | 7.351 | 7.351 | 7.268 | 7.268 | 4,579 | -0.16(-2.10%) |
Aug 30, 2022 | 7.270 | 7.425 | 7.270 | 7.425 | 795 | +0.10(+1.36%) |
Aug 29, 2022 | 7.415 | 7.470 | 7.325 | 7.325 | 4,850 | -0.08(-1.04%) |
Aug 26, 2022 | 7.366 | 7.415 | 7.366 | 7.402 | 1,908 | -0.02(-0.30%) |
Aug 25, 2022 | 7.397 | 7.425 | 7.397 | 7.425 | 774 | +0.15(+2.13%) |
Aug 24, 2022 | 7.370 | 7.396 | 7.216 | 7.270 | 18,659 | -0.16(-2.20%) |
Aug 23, 2022 | 7.506 | 7.506 | 7.425 | 7.434 | 1,904 | +0.07(+0.99%) |
Aug 22, 2022 | 7.425 | 7.439 | 7.361 | 7.361 | 1,774 | -0.04(-0.49%) |
Aug 19, 2022 | 7.434 | 7.434 | 7.397 | 7.397 | 1,901 | +0.03(+0.37%) |
Aug 18, 2022 | 7.352 | 7.406 | 7.297 | 7.370 | 1,721 | -0.09(-1.15%) |
Aug 17, 2022 | 7.451 | 7.456 | 7.307 | 7.456 | 9,182 | +0.04(+0.54%) |
Aug 16, 2022 | 7.415 | 7.415 | 7.415 | 7.415 | 1,190 | -0.05(-0.73%) |
Aug 15, 2022 | 7.234 | 7.470 | 7.234 | 7.470 | 8,789 | +0.25(+3.53%) |
Aug 12, 2022 | 7.297 | 7.297 | 7.216 | 7.216 | 3,690 | -0.11(-1.49%) |
Aug 11, 2022 | 7.361 | 7.363 | 7.207 | 7.325 | 2,804 | -0.04(-0.56%) |
Aug 10, 2022 | 7.270 | 7.388 | 7.270 | 7.366 | 2,336 | +0.16(+2.21%) |
Aug 09, 2022 | 7.343 | 7.361 | 7.206 | 7.206 | 2,379 | -0.19(-2.58%) |
Aug 08, 2022 | 7.179 | 7.415 | 7.179 | 7.397 | 4,872 | +0.10(+1.31%) |
Aug 05, 2022 | 7.170 | 7.302 | 7.170 | 7.302 | 475 | -0.01(-0.19%) |
Aug 04, 2022 | 7.252 | 7.443 | 7.179 | 7.316 | 10,485 | +0.05(+0.63%) |
Aug 03, 2022 | 7.288 | 7.361 | 7.270 | 7.270 | 6,062 | -0.02(-0.25%) |
Aug 02, 2022 | 7.252 | 7.443 | 7.243 | 7.288 | 5,233 | +0.07(+1.01%) |
Aug 01, 2022 | 7.088 | 7.216 | 7.088 | 7.216 | 21,318 | +0.05(+0.76%) |
Jul 29, 2022 | 7.106 | 7.161 | 7.106 | 7.161 | 6,614 | +0.07(+1.03%) |
Jul 28, 2022 | 7.125 | 7.125 | 7.061 | 7.088 | 4,509 | +0.04(+0.52%) |
Jul 27, 2022 | 6.997 | 7.052 | 6.997 | 7.052 | 1,228 | +0.13(+1.84%) |
Jul 26, 2022 | 7.070 | 7.070 | 6.807 | 6.925 | 3,547 | -0.02(-0.26%) |
Jul 25, 2022 | 7.007 | 7.088 | 6.943 | 6.943 | 1,262 | +0.03(+0.39%) |
Jul 22, 2022 | 7.043 | 7.043 | 6.916 | 6.916 | 3,029 | -0.05(-0.78%) |
Jul 21, 2022 | 7.011 | 7.011 | 6.879 | 6.970 | 9,992 | +0.05(+0.66%) |
Jul 20, 2022 | 7.016 | 7.025 | 6.925 | 6.925 | 12,523 | -0.08(-1.17%) |
Jul 19, 2022 | 7.125 | 7.125 | 7.007 | 7.007 | 4,040 | -0.05(-0.77%) |
Jul 18, 2022 | 6.997 | 7.100 | 6.997 | 7.061 | 3,040 | +0.09(+1.30%) |
Jul 15, 2022 | 6.997 | 7.016 | 6.970 | 6.970 | 881 | -0.02(-0.26%) |
Jul 14, 2022 | 6.997 | 7.016 | 6.988 | 6.988 | 1,822 | -0.11(-1.54%) |
Jul 13, 2022 | 7.016 | 7.097 | 6.970 | 7.097 | 3,092 | -0.02(-0.26%) |
Jul 12, 2022 | 7.088 | 7.116 | 7.088 | 7.116 | 1,236 | +0.05(+0.64%) |
Jul 11, 2022 | 7.061 | 7.070 | 7.043 | 7.070 | 1,358 | +0.07(+1.04%) |
Jul 08, 2022 | 7.070 | 7.070 | 6.997 | 6.997 | 1,015 | -0.12(-1.66%) |
Jul 07, 2022 | 6.927 | 7.161 | 6.927 | 7.116 | 1,595 | +0.13(+1.82%) |
Jul 06, 2022 | 7.070 | 7.097 | 6.925 | 6.988 | 3,552 | +0.02(+0.26%) |
Jul 05, 2022 | 7.134 | 7.134 | 6.852 | 6.970 | 5,760 | -0.15(-2.04%) |