Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.360 | 1.380 | 1.320 | 1.330 | 66,568 | -0.01(-0.75%) |
Sep 28, 2023 | 1.380 | 1.420 | 1.290 | 1.340 | 277,743 | -0.06(-4.29%) |
Sep 27, 2023 | 1.420 | 1.430 | 1.340 | 1.400 | 33,537 | +0.04(+2.94%) |
Sep 26, 2023 | 1.400 | 1.430 | 1.360 | 1.360 | 23,591 | +0.01(+0.74%) |
Sep 25, 2023 | 1.310 | 1.400 | 1.350 | 1.350 | 17,450 | +0.02(+1.50%) |
Sep 22, 2023 | 1.330 | 1.400 | 1.320 | 1.330 | 35,885 | -0.02(-1.48%) |
Sep 21, 2023 | 1.330 | 1.360 | 1.310 | 1.350 | 47,454 | +0.01(+0.75%) |
Sep 20, 2023 | 1.350 | 1.380 | 1.311 | 1.340 | 41,103 | -0.01(-0.74%) |
Sep 19, 2023 | 1.410 | 1.420 | 1.280 | 1.350 | 53,821 | -0.03(-2.17%) |
Sep 18, 2023 | 1.430 | 1.440 | 1.380 | 1.380 | 32,763 | +0.01(+0.73%) |
Sep 15, 2023 | 1.400 | 1.450 | 1.370 | 1.370 | 20,951 | -0.03(-2.14%) |
Sep 14, 2023 | 1.380 | 1.480 | 1.380 | 1.400 | 65,161 | -0.02(-1.41%) |
Sep 13, 2023 | 1.500 | 1.520 | 1.420 | 1.420 | 51,496 | -0.07(-4.70%) |
Sep 12, 2023 | 1.540 | 1.615 | 1.480 | 1.490 | 102,658 | +0.01(+0.68%) |
Sep 11, 2023 | 1.470 | 1.520 | 1.468 | 1.480 | 44,495 | -0.01(-0.67%) |
Sep 08, 2023 | 1.540 | 1.540 | 1.450 | 1.490 | 36,685 | -0.01(-0.67%) |
Sep 07, 2023 | 1.520 | 1.540 | 1.480 | 1.500 | 16,782 | -0.05(-3.23%) |
Sep 06, 2023 | 1.510 | 1.589 | 1.472 | 1.550 | 78,048 | -0.01(-0.64%) |
Sep 05, 2023 | 1.430 | 1.560 | 1.430 | 1.560 | 32,797 | +0.09(+6.12%) |
Sep 01, 2023 | 1.430 | 1.500 | 1.430 | 1.470 | 40,402 | +0.02(+1.38%) |
Aug 31, 2023 | 1.560 | 1.560 | 1.410 | 1.450 | 113,706 | -0.05(-3.33%) |
Aug 30, 2023 | 1.620 | 1.620 | 1.490 | 1.500 | 108,516 | -0.14(-8.54%) |
Aug 29, 2023 | 1.390 | 1.740 | 1.380 | 1.640 | 329,851 | +0.23(+16.31%) |
Aug 28, 2023 | 1.500 | 1.510 | 1.380 | 1.410 | 63,265 | -0.03(-2.08%) |
Aug 25, 2023 | 1.410 | 1.480 | 1.380 | 1.440 | 37,919 | +0.01(+0.70%) |
Aug 24, 2023 | 1.560 | 1.560 | 1.400 | 1.430 | 110,239 | -0.06(-4.03%) |
Aug 23, 2023 | 1.320 | 1.500 | 1.300 | 1.490 | 144,315 | +0.20(+15.50%) |
Aug 22, 2023 | 1.440 | 1.467 | 1.260 | 1.290 | 110,146 | -0.12(-8.51%) |
Aug 21, 2023 | 1.500 | 1.540 | 1.390 | 1.410 | 85,317 | -0.09(-6.00%) |
Aug 18, 2023 | 1.530 | 1.610 | 1.500 | 1.500 | 173,874 | -0.13(-7.98%) |
Aug 17, 2023 | 1.830 | 1.880 | 1.585 | 1.630 | 191,994 | -0.28(-14.66%) |
Aug 16, 2023 | 2.010 | 2.010 | 1.880 | 1.910 | 109,630 | -0.07(-3.54%) |
Aug 15, 2023 | 2.160 | 2.160 | 1.950 | 1.980 | 52,773 | -0.11(-5.26%) |
Aug 14, 2023 | 2.180 | 2.180 | 2.010 | 2.090 | 101,781 | +0.04(+1.95%) |
Aug 11, 2023 | 2.060 | 2.120 | 2.000 | 2.050 | 51,314 | +0.06(+3.02%) |
Aug 10, 2023 | 2.150 | 2.150 | 1.950 | 1.990 | 102,247 | -0.06(-2.93%) |
Aug 09, 2023 | 2.290 | 2.290 | 2.020 | 2.050 | 92,160 | -0.19(-8.48%) |
Aug 08, 2023 | 2.160 | 2.240 | 2.100 | 2.240 | 177,964 | +0.10(+4.67%) |
Aug 07, 2023 | 2.100 | 2.140 | 2.000 | 2.140 | 78,434 | +0.06(+2.64%) |
Aug 04, 2023 | 2.120 | 2.185 | 2.050 | 2.085 | 138,414 | -0.06(-2.57%) |
Aug 03, 2023 | 2.260 | 2.260 | 2.120 | 2.140 | 85,405 | -0.11(-4.89%) |
Aug 02, 2023 | 2.430 | 2.430 | 2.210 | 2.250 | 117,626 | -0.15(-6.25%) |
Aug 01, 2023 | 2.420 | 2.430 | 2.370 | 2.400 | 56,605 | -0.05(-2.04%) |
Jul 31, 2023 | 2.410 | 2.480 | 2.400 | 2.450 | 79,640 | +0.03(+1.24%) |
Jul 28, 2023 | 2.430 | 2.460 | 2.396 | 2.420 | 49,013 | +0.04(+1.68%) |
Jul 27, 2023 | 2.450 | 2.450 | 2.360 | 2.380 | 65,834 | +0.01(+0.42%) |
Jul 26, 2023 | 2.330 | 2.430 | 2.260 | 2.370 | 119,438 | +0.04(+1.72%) |
Jul 25, 2023 | 2.330 | 2.450 | 2.320 | 2.330 | 73,284 | -0.05(-2.10%) |
Jul 24, 2023 | 2.480 | 2.550 | 2.350 | 2.380 | 159,506 | -0.17(-6.67%) |
Jul 21, 2023 | 2.560 | 2.680 | 2.470 | 2.550 | 143,329 | -0.03(-1.16%) |
Jul 20, 2023 | 2.600 | 2.620 | 2.472 | 2.580 | 165,348 | +0.02(+0.78%) |
Jul 19, 2023 | 2.550 | 2.600 | 2.460 | 2.560 | 154,543 | +0.06(+2.40%) |
Jul 18, 2023 | 2.600 | 2.625 | 2.440 | 2.500 | 162,760 | -0.10(-4.03%) |
Jul 17, 2023 | 2.620 | 2.740 | 2.543 | 2.605 | 214,301 | -0.04(-1.70%) |
Jul 14, 2023 | 2.990 | 2.990 | 2.560 | 2.650 | 408,114 | -0.31(-10.47%) |
Jul 13, 2023 | 2.690 | 2.980 | 2.600 | 2.960 | 654,055 | +0.34(+12.98%) |
Jul 12, 2023 | 2.720 | 2.720 | 2.530 | 2.620 | 322,710 | +0.01(+0.38%) |
Jul 11, 2023 | 2.410 | 2.630 | 2.400 | 2.610 | 489,604 | +0.19(+7.85%) |
Jul 10, 2023 | 2.330 | 2.430 | 2.210 | 2.420 | 335,764 | +0.12(+5.22%) |
Jul 07, 2023 | 2.270 | 2.480 | 2.250 | 2.300 | 346,268 | +0.03(+1.32%) |
Jul 06, 2023 | 2.260 | 2.290 | 2.150 | 2.270 | 183,465 | +0.03(+1.34%) |
Jul 05, 2023 | 2.140 | 2.300 | 2.110 | 2.240 | 199,454 | +0.09(+4.19%) |