Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 27.20 | 27.80 | 25.20 | 26.20 | 2,252 | -3.40(-11.49%) |
Sep 29, 2020 | 24.00 | 29.60 | 23.00 | 29.60 | 4,141 | +6.20(+26.50%) |
Sep 28, 2020 | 22.80 | 23.40 | 21.80 | 23.40 | 253 | +0.60(+2.63%) |
Sep 25, 2020 | 21.80 | 22.80 | 21.80 | 22.80 | 65 | -0.20(-0.87%) |
Sep 24, 2020 | 22.20 | 23.40 | 21.80 | 23.00 | 447 | +0.20(+0.88%) |
Sep 23, 2020 | 23.00 | 23.02 | 22.70 | 22.80 | 160 | -0.20(-0.87%) |
Sep 22, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 21 | +0.20(+0.88%) |
Sep 21, 2020 | 23.00 | 23.40 | 22.80 | 22.80 | 79 | -0.60(-2.56%) |
Sep 18, 2020 | 22.80 | 23.60 | 22.80 | 23.40 | 145 | -0.20(-0.85%) |
Sep 17, 2020 | 23.00 | 24.40 | 22.88 | 23.60 | 187 | +0.20(+0.85%) |
Sep 16, 2020 | 24.20 | 24.20 | 23.40 | 23.40 | 285 | -1.00(-4.10%) |
Sep 15, 2020 | 24.00 | 24.40 | 23.80 | 24.40 | 166 | +1.20(+5.17%) |
Sep 14, 2020 | 24.20 | 24.20 | 22.80 | 23.20 | 52 | -0.10(-0.43%) |
Sep 11, 2020 | 22.60 | 24.80 | 21.30 | 23.30 | 1,160 | +1.70(+7.87%) |
Sep 10, 2020 | 22.60 | 22.60 | 21.20 | 21.60 | 273 | -0.20(-0.92%) |
Sep 09, 2020 | 21.60 | 21.80 | 21.20 | 21.80 | 215 | +0.27(+1.24%) |
Sep 08, 2020 | 22.70 | 22.79 | 21.00 | 21.53 | 647 | -1.27(-5.55%) |
Sep 04, 2020 | 22.80 | 22.85 | 22.00 | 22.80 | 275 | +0.00(+0.00%) |
Sep 03, 2020 | 23.80 | 23.80 | 22.20 | 22.80 | 462 | -0.80(-3.39%) |
Sep 02, 2020 | 23.20 | 23.60 | 22.40 | 23.60 | 575 | -0.20(-0.85%) |
Sep 01, 2020 | 23.80 | 24.00 | 23.40 | 23.80 | 819 | +0.00(+0.01%) |
Aug 31, 2020 | 23.00 | 24.80 | 22.80 | 23.80 | 584 | -1.00(-4.03%) |
Aug 28, 2020 | 23.00 | 25.00 | 22.20 | 24.80 | 610 | +1.80(+7.84%) |
Aug 27, 2020 | 25.40 | 25.62 | 22.20 | 23.00 | 2,587 | -3.20(-12.22%) |
Aug 26, 2020 | 25.80 | 26.20 | 25.40 | 26.20 | 183 | +0.40(+1.55%) |
Aug 25, 2020 | 26.07 | 26.07 | 25.20 | 25.80 | 356 | +0.31(+1.22%) |
Aug 24, 2020 | 26.52 | 26.52 | 25.00 | 25.49 | 1,025 | -1.51(-5.59%) |
Aug 21, 2020 | 25.00 | 27.00 | 25.00 | 27.00 | 520 | +0.00(+0.00%) |
Aug 20, 2020 | 26.80 | 27.20 | 26.40 | 27.00 | 374 | -0.60(-2.17%) |
Aug 19, 2020 | 26.00 | 28.00 | 26.00 | 27.60 | 223 | -0.40(-1.42%) |
Aug 18, 2020 | 28.10 | 28.20 | 25.00 | 28.00 | 515 | -0.20(-0.72%) |
Aug 17, 2020 | 28.00 | 28.20 | 26.80 | 28.20 | 598 | +0.90(+3.30%) |
Aug 14, 2020 | 26.70 | 28.80 | 26.60 | 27.30 | 1,215 | +0.50(+1.87%) |
Aug 13, 2020 | 27.20 | 27.40 | 26.60 | 26.80 | 504 | -0.50(-1.83%) |
Aug 12, 2020 | 27.00 | 27.68 | 26.00 | 27.30 | 620 | -0.70(-2.50%) |
Aug 11, 2020 | 27.00 | 29.60 | 25.60 | 28.00 | 1,270 | -0.40(-1.41%) |
Aug 10, 2020 | 29.60 | 29.60 | 27.20 | 28.40 | 178 | -0.40(-1.39%) |
Aug 07, 2020 | 29.51 | 29.51 | 27.60 | 28.80 | 1,060 | +0.80(+2.86%) |
Aug 06, 2020 | 28.00 | 29.34 | 26.18 | 28.00 | 1,072 | -0.40(-1.41%) |
Aug 05, 2020 | 26.20 | 31.40 | 26.20 | 28.40 | 2,319 | +1.40(+5.19%) |
Aug 04, 2020 | 25.40 | 27.00 | 25.40 | 27.00 | 193 | +0.80(+3.05%) |
Aug 03, 2020 | 26.00 | 27.40 | 25.20 | 26.20 | 966 | +0.20(+0.77%) |
Jul 31, 2020 | 25.80 | 27.20 | 25.53 | 26.00 | 745 | +0.20(+0.78%) |
Jul 30, 2020 | 25.40 | 27.60 | 25.20 | 25.80 | 776 | -0.20(-0.77%) |
Jul 29, 2020 | 27.40 | 27.40 | 26.00 | 26.00 | 298 | -1.40(-5.11%) |
Jul 28, 2020 | 26.00 | 27.60 | 25.80 | 27.40 | 392 | +0.09(+0.31%) |
Jul 27, 2020 | 26.00 | 27.80 | 25.00 | 27.31 | 1,152 | +1.11(+4.25%) |
Jul 24, 2020 | 28.55 | 28.55 | 26.00 | 26.20 | 580 | -1.40(-5.07%) |
Jul 23, 2020 | 29.20 | 29.40 | 26.24 | 27.60 | 1,146 | -0.60(-2.13%) |
Jul 22, 2020 | 28.00 | 29.40 | 26.60 | 28.20 | 956 | -0.20(-0.70%) |
Jul 21, 2020 | 30.80 | 31.00 | 27.80 | 28.40 | 2,604 | -1.20(-4.05%) |
Jul 20, 2020 | 31.60 | 31.60 | 28.80 | 29.60 | 546 | -2.40(-7.50%) |
Jul 17, 2020 | 30.20 | 33.80 | 30.20 | 32.00 | 1,370 | +2.60(+8.84%) |
Jul 16, 2020 | 32.20 | 32.58 | 27.80 | 29.40 | 2,187 | -5.20(-15.03%) |
Jul 15, 2020 | 26.00 | 34.60 | 26.00 | 34.60 | 5,318 | +7.60(+28.15%) |
Jul 14, 2020 | 26.60 | 27.60 | 25.80 | 27.00 | 1,041 | +1.80(+7.14%) |
Jul 13, 2020 | 28.40 | 28.40 | 25.20 | 25.20 | 1,799 | -2.00(-7.35%) |
Jul 10, 2020 | 29.00 | 29.20 | 26.40 | 27.20 | 1,845 | +0.20(+0.74%) |
Jul 09, 2020 | 29.80 | 29.93 | 27.00 | 27.00 | 407 | -2.00(-6.90%) |
Jul 08, 2020 | 33.00 | 33.00 | 28.20 | 29.00 | 2,154 | -2.00(-6.45%) |
Jul 07, 2020 | 29.80 | 31.40 | 29.20 | 31.00 | 524 | +0.44(+1.45%) |
Jul 06, 2020 | 31.60 | 31.60 | 29.00 | 30.56 | 1,193 | +0.76(+2.54%) |
Jul 02, 2020 | 31.80 | 33.60 | 29.80 | 29.80 | 915 | -2.00(-6.29%) |