Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.434 | 6.710 | 6.434 | 6.635 | 29,440 | +0.26(+4.06%) |
Sep 29, 2020 | 6.372 | 6.520 | 6.332 | 6.376 | 33,845 | +0.08(+1.24%) |
Sep 28, 2020 | 6.109 | 6.364 | 6.109 | 6.298 | 42,549 | +0.25(+4.15%) |
Sep 25, 2020 | 5.944 | 6.167 | 5.899 | 6.047 | 28,684 | +0.20(+3.45%) |
Sep 24, 2020 | 5.920 | 5.920 | 5.809 | 5.846 | 22,103 | -0.00(-0.07%) |
Sep 23, 2020 | 6.092 | 6.092 | 5.821 | 5.850 | 21,911 | -0.07(-1.25%) |
Sep 22, 2020 | 6.212 | 6.241 | 5.879 | 5.924 | 30,979 | -0.15(-2.44%) |
Sep 21, 2020 | 6.269 | 6.426 | 6.047 | 6.072 | 157,058 | -0.34(-5.26%) |
Sep 18, 2020 | 6.154 | 6.434 | 6.129 | 6.409 | 135,642 | +0.32(+5.20%) |
Sep 17, 2020 | 6.125 | 6.154 | 6.014 | 6.092 | 30,453 | +0.00(+0.07%) |
Sep 16, 2020 | 6.162 | 6.245 | 6.074 | 6.088 | 52,691 | -0.01(-0.20%) |
Sep 15, 2020 | 6.121 | 6.154 | 6.039 | 6.101 | 130,528 | +0.04(+0.68%) |
Sep 14, 2020 | 5.965 | 6.253 | 5.965 | 6.060 | 66,015 | +0.15(+2.58%) |
Sep 11, 2020 | 6.232 | 6.232 | 5.903 | 5.907 | 78,030 | -0.26(-4.14%) |
Sep 10, 2020 | 6.134 | 6.220 | 6.117 | 6.162 | 112,906 | +0.09(+1.49%) |
Sep 09, 2020 | 6.245 | 6.245 | 6.031 | 6.072 | 16,029 | -0.17(-2.77%) |
Sep 08, 2020 | 6.224 | 6.245 | 5.986 | 6.245 | 20,881 | -0.05(-0.72%) |
Sep 04, 2020 | 6.265 | 6.290 | 6.171 | 6.290 | 18,960 | +0.05(+0.86%) |
Sep 03, 2020 | 6.224 | 6.236 | 6.097 | 6.236 | 64,624 | +0.06(+0.93%) |
Sep 02, 2020 | 6.121 | 6.179 | 6.121 | 6.179 | 8,474 | +0.02(+0.40%) |
Sep 01, 2020 | 6.117 | 6.187 | 6.117 | 6.154 | 12,791 | +0.12(+1.98%) |
Aug 31, 2020 | 6.191 | 6.191 | 6.027 | 6.035 | 24,060 | -0.16(-2.65%) |
Aug 28, 2020 | 6.154 | 6.315 | 6.064 | 6.199 | 26,253 | +0.11(+1.76%) |
Aug 27, 2020 | 6.288 | 6.306 | 6.080 | 6.092 | 29,435 | +0.03(+0.54%) |
Aug 26, 2020 | 6.282 | 6.282 | 6.060 | 6.060 | 28,288 | -0.17(-2.77%) |
Aug 25, 2020 | 6.302 | 6.370 | 6.162 | 6.232 | 17,504 | +0.07(+1.20%) |
Aug 24, 2020 | 6.171 | 6.253 | 6.092 | 6.158 | 28,582 | -0.16(-2.54%) |
Aug 21, 2020 | 6.315 | 6.343 | 6.125 | 6.319 | 17,745 | +0.07(+1.05%) |
Aug 20, 2020 | 6.253 | 6.253 | 6.158 | 6.253 | 10,107 | -0.04(-0.65%) |
Aug 19, 2020 | 6.331 | 6.331 | 6.232 | 6.294 | 14,298 | +0.12(+2.00%) |
Aug 18, 2020 | 6.400 | 6.452 | 6.171 | 6.171 | 10,175 | -0.31(-4.76%) |
Aug 17, 2020 | 6.771 | 6.771 | 6.479 | 6.479 | 24,802 | -0.25(-3.67%) |
Aug 14, 2020 | 6.779 | 6.779 | 6.644 | 6.726 | 4,375 | +0.00(+0.06%) |
Aug 13, 2020 | 6.788 | 6.788 | 6.710 | 6.722 | 4,837 | -0.06(-0.91%) |
Aug 12, 2020 | 6.833 | 6.833 | 6.784 | 6.784 | 17,400 | +0.08(+1.23%) |
Aug 11, 2020 | 6.928 | 6.928 | 6.664 | 6.701 | 33,239 | -0.09(-1.33%) |
Aug 10, 2020 | 6.582 | 6.923 | 6.582 | 6.792 | 14,859 | +0.21(+3.25%) |
Aug 07, 2020 | 6.380 | 6.582 | 6.290 | 6.578 | 16,773 | +0.29(+4.54%) |
Aug 06, 2020 | 6.427 | 6.427 | 6.247 | 6.292 | 7,857 | -0.14(-2.22%) |
Aug 05, 2020 | 6.378 | 6.435 | 6.092 | 6.435 | 12,939 | +0.23(+3.75%) |
Aug 04, 2020 | 5.929 | 6.284 | 5.929 | 6.202 | 7,214 | +0.23(+3.83%) |
Aug 03, 2020 | 6.182 | 6.182 | 5.827 | 5.974 | 21,470 | -0.16(-2.53%) |
Jul 31, 2020 | 6.235 | 6.235 | 6.129 | 6.129 | 7,107 | +0.10(+1.69%) |
Jul 30, 2020 | 6.080 | 6.080 | 5.929 | 6.027 | 5,521 | -0.09(-1.53%) |
Jul 29, 2020 | 6.084 | 6.190 | 5.933 | 6.121 | 27,146 | -0.06(-0.99%) |
Jul 28, 2020 | 5.790 | 6.374 | 5.790 | 6.182 | 62,961 | +0.47(+8.14%) |
Jul 27, 2020 | 5.810 | 5.831 | 5.570 | 5.717 | 67,231 | -0.00(-0.07%) |
Jul 24, 2020 | 5.713 | 5.912 | 5.704 | 5.721 | 37,251 | -0.22(-3.64%) |
Jul 23, 2020 | 6.080 | 6.135 | 5.762 | 5.937 | 21,429 | +0.05(+0.83%) |
Jul 22, 2020 | 6.076 | 6.076 | 5.888 | 5.888 | 6,217 | -0.19(-3.09%) |
Jul 21, 2020 | 5.949 | 6.088 | 5.892 | 6.076 | 6,781 | +0.13(+2.13%) |
Jul 20, 2020 | 5.957 | 6.214 | 5.949 | 5.949 | 7,768 | +0.02(+0.34%) |
Jul 17, 2020 | 5.664 | 5.929 | 5.664 | 5.929 | 5,391 | +0.19(+3.27%) |
Jul 16, 2020 | 5.676 | 5.917 | 5.668 | 5.741 | 9,900 | -0.19(-3.23%) |
Jul 15, 2020 | 5.753 | 6.194 | 5.345 | 5.933 | 66,358 | +0.28(+4.91%) |
Jul 14, 2020 | 5.615 | 5.655 | 5.358 | 5.655 | 41,647 | +0.04(+0.65%) |
Jul 13, 2020 | 5.655 | 5.655 | 5.321 | 5.619 | 7,445 | -0.05(-0.86%) |
Jul 10, 2020 | 5.190 | 5.674 | 5.190 | 5.668 | 31,124 | +0.47(+8.94%) |
Jul 09, 2020 | 5.590 | 5.590 | 5.182 | 5.203 | 71,492 | -0.46(-8.14%) |
Jul 08, 2020 | 5.929 | 5.929 | 5.517 | 5.664 | 75,323 | -0.18(-3.14%) |
Jul 07, 2020 | 6.292 | 6.410 | 5.779 | 5.847 | 63,302 | -0.56(-8.78%) |
Jul 06, 2020 | 6.353 | 6.410 | 6.341 | 6.410 | 6,541 | +0.09(+1.35%) |
Jul 02, 2020 | 6.345 | 6.565 | 6.292 | 6.325 | 25,487 | +0.05(+0.78%) |