Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 9,729 | -0.01(-1.88%) |
Sep 28, 2023 | 0.4399 | 0.4800 | 0.4399 | 0.4790 | 3,180 | +0.02(+4.11%) |
Sep 27, 2023 | 0.4384 | 0.4800 | 0.4384 | 0.4601 | 33,256 | -0.01(-2.25%) |
Sep 26, 2023 | 0.4700 | 0.4800 | 0.4303 | 0.4707 | 40,693 | -0.01(-1.94%) |
Sep 25, 2023 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 45,395 | -0.02(-4.19%) |
Sep 22, 2023 | 0.5206 | 0.5250 | 0.5010 | 0.5010 | 19,473 | -0.02(-3.28%) |
Sep 21, 2023 | 0.5010 | 0.5399 | 0.5010 | 0.5180 | 3,441 | -0.02(-4.07%) |
Sep 20, 2023 | 0.5017 | 0.5620 | 0.5017 | 0.5400 | 4,377 | +0.02(+3.15%) |
Sep 19, 2023 | 0.5200 | 0.5460 | 0.5025 | 0.5235 | 25,969 | -0.00(-0.85%) |
Sep 18, 2023 | 0.5010 | 0.5300 | 0.5010 | 0.5280 | 5,945 | +0.01(+1.34%) |
Sep 15, 2023 | 0.5330 | 0.5670 | 0.5002 | 0.5210 | 9,720 | -0.01(-2.25%) |
Sep 14, 2023 | 0.5250 | 0.5700 | 0.5250 | 0.5330 | 14,917 | +0.01(+2.50%) |
Sep 13, 2023 | 0.5300 | 0.5600 | 0.5001 | 0.5200 | 15,113 | -0.01(-2.07%) |
Sep 12, 2023 | 0.5784 | 0.5852 | 0.4707 | 0.5310 | 214,742 | -0.05(-8.23%) |
Sep 11, 2023 | 0.6531 | 0.6600 | 0.5586 | 0.5786 | 167,836 | -0.10(-14.91%) |
Sep 08, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 17,899 | +0.02(+2.72%) |
Sep 07, 2023 | 0.6600 | 0.6990 | 0.6500 | 0.6620 | 41,979 | -0.05(-6.50%) |
Sep 06, 2023 | 0.6700 | 0.7080 | 0.6600 | 0.7080 | 30,430 | +0.02(+3.36%) |
Sep 05, 2023 | 0.7000 | 0.7090 | 0.6800 | 0.6850 | 30,619 | -0.01(-2.11%) |
Sep 01, 2023 | 0.7363 | 0.7363 | 0.6998 | 0.6998 | 21,847 | +0.00(+0.00%) |
Aug 31, 2023 | 0.7000 | 0.7200 | 0.6800 | 0.6998 | 11,714 | -0.02(-2.82%) |
Aug 30, 2023 | 0.7100 | 0.7251 | 0.6945 | 0.7201 | 23,629 | +0.02(+2.86%) |
Aug 29, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7001 | 12,750 | +0.00(+0.01%) |
Aug 28, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.7000 | 4,378 | +0.01(+1.45%) |
Aug 25, 2023 | 0.7200 | 0.7200 | 0.6503 | 0.6900 | 39,803 | -0.00(-0.14%) |
Aug 24, 2023 | 0.6900 | 0.7279 | 0.6900 | 0.6910 | 18,080 | -0.01(-1.29%) |
Aug 23, 2023 | 0.6900 | 0.7010 | 0.6900 | 0.7000 | 6,073 | +0.01(+1.45%) |
Aug 22, 2023 | 0.6900 | 0.6990 | 0.6900 | 0.6900 | 7,427 | -0.01(-1.43%) |
Aug 21, 2023 | 0.6900 | 0.7098 | 0.6900 | 0.7000 | 7,612 | +0.01(+1.16%) |
Aug 18, 2023 | 0.7110 | 0.7500 | 0.6920 | 0.6920 | 13,922 | -0.03(-3.89%) |
Aug 17, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 4,528 | -0.00(-0.01%) |
Aug 16, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7201 | 50,882 | -0.03(-3.99%) |
Aug 15, 2023 | 0.7590 | 0.7599 | 0.7080 | 0.7500 | 9,332 | +0.02(+2.73%) |
Aug 14, 2023 | 0.6702 | 0.7400 | 0.6702 | 0.7301 | 46,070 | -0.01(-1.48%) |
Aug 11, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7411 | 41,750 | +0.01(+1.66%) |
Aug 10, 2023 | 0.6863 | 0.7495 | 0.6863 | 0.7290 | 37,604 | +0.02(+2.97%) |
Aug 09, 2023 | 0.7050 | 0.7080 | 0.6950 | 0.7080 | 5,215 | +0.00(+0.00%) |
Aug 08, 2023 | 0.6935 | 0.7080 | 0.6801 | 0.7080 | 6,411 | +0.00(+0.00%) |
Aug 07, 2023 | 0.7099 | 0.7200 | 0.6900 | 0.7080 | 15,772 | +0.01(+1.14%) |
Aug 04, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 8,627 | -0.01(-1.41%) |
Aug 03, 2023 | 0.7008 | 0.7680 | 0.7000 | 0.7100 | 55,262 | -0.03(-4.42%) |
Aug 02, 2023 | 0.7300 | 0.7476 | 0.7300 | 0.7428 | 36,216 | +0.02(+2.09%) |
Aug 01, 2023 | 0.6500 | 0.7494 | 0.6500 | 0.7276 | 161,914 | +0.08(+11.75%) |
Jul 31, 2023 | 0.6825 | 0.6850 | 0.6500 | 0.6511 | 70,351 | +0.00(+0.17%) |
Jul 28, 2023 | 0.6800 | 0.6922 | 0.6500 | 0.6500 | 98,202 | -0.01(-1.52%) |
Jul 27, 2023 | 0.6700 | 0.6818 | 0.6600 | 0.6600 | 65,704 | -0.00(-0.30%) |
Jul 26, 2023 | 0.7040 | 0.7530 | 0.6610 | 0.6620 | 107,562 | -0.03(-3.92%) |
Jul 25, 2023 | 0.7213 | 0.7309 | 0.6600 | 0.6890 | 140,848 | -0.03(-4.12%) |
Jul 24, 2023 | 0.7400 | 0.7880 | 0.7100 | 0.7186 | 10,562 | -0.01(-1.70%) |
Jul 21, 2023 | 0.7634 | 0.7720 | 0.7250 | 0.7310 | 34,189 | -0.04(-4.97%) |
Jul 20, 2023 | 0.7520 | 0.8000 | 0.7500 | 0.7692 | 41,295 | -0.02(-2.14%) |
Jul 19, 2023 | 0.7505 | 0.8100 | 0.7505 | 0.7860 | 46,492 | +0.01(+1.42%) |
Jul 18, 2023 | 0.7663 | 0.7900 | 0.7560 | 0.7750 | 34,692 | -0.02(-1.90%) |
Jul 17, 2023 | 0.8000 | 0.8110 | 0.7650 | 0.7900 | 71,353 | -0.02(-3.04%) |
Jul 14, 2023 | 0.6800 | 0.8800 | 0.6800 | 0.8148 | 366,783 | +0.12(+16.82%) |
Jul 13, 2023 | 0.7190 | 0.7300 | 0.6670 | 0.6975 | 97,316 | +0.01(+1.20%) |
Jul 12, 2023 | 0.7019 | 0.7299 | 0.6823 | 0.6892 | 75,116 | +0.01(+1.35%) |
Jul 11, 2023 | 0.7120 | 0.7146 | 0.6622 | 0.6800 | 47,644 | -0.03(-3.91%) |
Jul 10, 2023 | 0.7665 | 0.7665 | 0.6800 | 0.7077 | 166,547 | -0.02(-3.05%) |
Jul 07, 2023 | 0.7200 | 0.7560 | 0.7030 | 0.7300 | 31,104 | +0.01(+0.88%) |
Jul 06, 2023 | 0.7200 | 0.7239 | 0.7101 | 0.7236 | 7,194 | +0.00(+0.50%) |
Jul 05, 2023 | 0.7200 | 0.7678 | 0.7020 | 0.7200 | 111,586 | -0.03(-4.01%) |